文件操作 - Tick.csv
返回文件管理
返回主菜单
删除本文件
文件: E:\HostingSpaces\kimblycr\algo.kimbly.in\wwwroot\DataSets\Tick.csv
编辑文件内容
time,ltp 09:15:01,17511.30 09:15:02,17513.20 09:15:03,17512.80 09:15:04,17515.05 09:15:05,17508.00 09:15:07,17508.85 09:15:07,17507.15 09:15:08,17507.75 09:15:09,17508.90 09:15:10,17514.05 09:15:11,17509.35 09:15:13,17514.95 09:15:13,17514.55 09:15:14,17511.55 09:15:15,17511.65 09:15:16,17517.80 09:15:17,17516.75 09:15:18,17520.95 09:15:19,17517.60 09:15:20,17520.10 09:15:21,17527.85 09:15:22,17525.00 09:15:23,17530.90 09:15:25,17532.20 09:15:26,17532.05 09:15:28,17536.50 09:15:29,17540.25 09:15:31,17543.80 09:15:32,17543.00 09:15:33,17544.15 09:15:34,17544.40 09:15:35,17540.85 09:15:37,17543.35 09:15:37,17543.60 09:15:38,17543.30 09:15:39,17539.75 09:15:40,17541.70 09:15:41,17539.50 09:15:42,17540.90 09:15:43,17541.20 09:15:44,17544.60 09:15:45,17545.20 09:15:47,17548.80 09:15:48,17548.45 09:15:49,17545.45 09:15:50,17547.00 09:15:51,17548.95 09:15:52,17550.15 09:15:53,17548.45 09:15:54,17550.90 09:15:55,17551.25 09:15:57,17552.85 09:15:58,17548.45 09:15:59,17551.35 09:16:00,17551.40 09:16:01,17552.25 09:16:02,17553.50 09:16:03,17552.40 09:16:04,17550.95 09:16:05,17553.50 09:16:07,17549.75 09:16:07,17552.10 09:16:08,17547.70 09:16:09,17550.10 09:16:10,17546.95 09:16:11,17550.70 09:16:12,17549.80 09:16:13,17552.55 09:16:14,17555.65 09:16:15,17559.80 09:16:16,17559.40 09:16:17,17558.55 09:16:18,17560.05 09:16:19,17558.75 09:16:20,17560.55 09:16:21,17559.35 09:16:22,17559.60 09:16:23,17558.35 09:16:24,17558.20 09:16:25,17558.95 09:16:26,17560.40 09:16:27,17561.35 09:16:28,17560.35 09:16:29,17562.55 09:16:31,17564.95 09:16:32,17567.35 09:16:33,17565.40 09:16:34,17565.50 09:16:35,17565.35 09:16:36,17566.95 09:16:37,17565.05 09:16:38,17566.10 09:16:39,17567.05 09:16:40,17566.50 09:16:41,17566.05 09:16:42,17563.85 09:16:43,17564.95 09:16:44,17563.90 09:16:45,17562.50 09:16:46,17560.00 09:16:47,17560.25 09:16:48,17561.45 09:16:49,17559.05 09:16:50,17558.20 09:16:51,17559.20 09:16:52,17559.05 09:16:53,17558.15 09:16:54,17556.70 09:16:55,17559.35 09:16:56,17558.90 09:16:57,17559.25 09:16:58,17559.85 09:16:59,17559.25 09:17:02,17564.55 09:17:03,17563.85 09:17:05,17561.00 09:17:06,17561.00 09:17:07,17560.40 09:17:08,17559.70 09:17:09,17557.25 09:17:10,17558.65 09:17:11,17561.25 09:17:12,17561.50 09:17:13,17560.50 09:17:14,17559.85 09:17:15,17559.00 09:17:17,17559.25 09:17:18,17557.20 09:17:19,17555.85 09:17:20,17555.05 09:17:21,17552.15 09:17:23,17550.80 09:17:24,17551.20 09:17:25,17548.75 09:17:26,17548.55 09:17:27,17545.20 09:17:28,17545.00 09:17:29,17544.30 09:17:30,17541.55 09:17:31,17538.75 09:17:32,17538.40 09:17:33,17540.15 09:17:34,17539.00 09:17:35,17540.95 09:17:36,17541.40 09:17:37,17540.90 09:17:38,17539.70 09:17:39,17536.20 09:17:41,17536.65 09:17:42,17539.20 09:17:43,17539.05 09:17:45,17536.50 09:17:46,17534.85 09:17:47,17535.85 09:17:48,17534.35 09:17:49,17535.25 09:17:50,17534.25 09:17:51,17532.05 09:17:52,17533.20 09:17:53,17535.65 09:17:54,17535.10 09:17:55,17536.90 09:17:56,17538.95 09:17:57,17541.45 09:17:58,17542.05 09:17:59,17538.80 09:18:00,17538.30 09:18:01,17538.65 09:18:02,17539.95 09:18:03,17540.55 09:18:04,17539.85 09:18:05,17540.55 09:18:06,17541.75 09:18:07,17538.85 09:18:08,17539.25 09:18:09,17539.20 09:18:10,17537.55 09:18:11,17538.00 09:18:12,17537.90 09:18:13,17537.75 09:18:14,17536.80 09:18:15,17535.80 09:18:16,17534.25 09:18:17,17532.80 09:18:18,17533.20 09:18:19,17536.95 09:18:20,17537.30 09:18:21,17536.65 09:18:22,17533.45 09:18:23,17531.90 09:18:24,17532.15 09:18:25,17531.45 09:18:26,17532.60 09:18:27,17534.25 09:18:28,17532.50 09:18:29,17532.00 09:18:30,17531.85 09:18:31,17531.40 09:18:32,17532.35 09:18:33,17531.20 09:18:34,17532.10 09:18:35,17532.40 09:18:36,17537.55 09:18:37,17537.70 09:18:38,17537.55 09:18:39,17537.40 09:18:40,17538.80 09:18:41,17537.05 09:18:42,17538.25 09:18:43,17536.65 09:18:44,17536.30 09:18:45,17537.70 09:18:46,17538.25 09:18:47,17536.55 09:18:48,17536.10 09:18:49,17535.35 09:18:50,17535.80 09:18:51,17534.20 09:18:53,17533.05 09:18:54,17534.60 09:18:55,17533.10 09:18:56,17534.45 09:18:57,17533.75 09:18:59,17532.70 09:19:00,17531.50 09:19:01,17532.80 09:19:02,17533.65 09:19:03,17533.00 09:19:04,17531.40 09:19:05,17528.05 09:19:06,17526.15 09:19:07,17525.15 09:19:08,17525.70 09:19:09,17524.95 09:19:10,17525.05 09:19:11,17524.45 09:19:12,17526.95 09:19:13,17531.00 09:19:14,17531.50 09:19:15,17531.40 09:19:16,17529.75 09:19:17,17529.55 09:19:18,17529.55 09:19:19,17528.60 09:19:20,17529.05 09:19:21,17530.85 09:19:22,17532.00 09:19:24,17533.55 09:19:25,17535.70 09:19:26,17536.55 09:19:27,17536.00 09:19:29,17536.75 09:19:30,17539.65 09:19:31,17540.50 09:19:32,17540.85 09:19:33,17540.80 09:19:34,17536.90 09:19:35,17538.40 09:19:36,17538.05 09:19:37,17537.40 09:19:38,17537.10 09:19:39,17537.70 09:19:40,17538.70 09:19:41,17540.50 09:19:42,17541.40 09:19:43,17541.65 09:19:44,17540.35 09:19:45,17541.65 09:19:46,17543.05 09:19:47,17543.55 09:19:48,17542.70 09:19:49,17544.95 09:19:50,17546.50 09:19:51,17547.75 09:19:52,17549.10 09:19:53,17552.20 09:19:54,17551.90 09:19:55,17553.70 09:19:56,17554.75 09:19:57,17555.80 09:19:58,17554.75 09:19:59,17552.80 09:20:00,17553.85 09:20:02,17553.00 09:20:03,17557.65 09:20:04,17554.25 09:20:05,17552.95 09:20:06,17550.85 09:20:08,17550.70 09:20:09,17549.30 09:20:10,17548.45 09:20:11,17548.10 09:20:12,17548.00 09:20:13,17547.80 09:20:14,17546.80 09:20:15,17547.15 09:20:16,17547.70 09:20:17,17549.20 09:20:18,17549.15 09:20:19,17549.60 09:20:20,17548.40 09:20:21,17546.35 09:20:22,17545.00 09:20:23,17545.65 09:20:24,17545.70 09:20:25,17544.65 09:20:27,17543.40 09:20:28,17545.45 09:20:29,17545.65 09:20:30,17545.70 09:20:31,17544.85 09:20:32,17546.35 09:20:33,17544.70 09:20:34,17543.35 09:20:35,17543.60 09:20:36,17543.80 09:20:37,17544.45 09:20:38,17544.75 09:20:40,17546.35 09:20:41,17548.50 09:20:42,17550.40 09:20:43,17551.00 09:20:44,17552.90 09:20:45,17554.00 09:20:46,17554.35 09:20:47,17556.10 09:20:48,17554.70 09:20:49,17554.65 09:20:50,17554.45 09:20:51,17554.95 09:20:52,17556.10 09:20:53,17555.05 09:20:54,17551.95 09:20:55,17551.70 09:20:56,17552.10 09:20:57,17554.20 09:20:58,17552.65 09:20:59,17551.10 09:21:00,17548.55 09:21:01,17549.90 09:21:02,17551.50 09:21:03,17552.35 09:21:04,17551.35 09:21:05,17552.45 09:21:06,17551.55 09:21:07,17552.65 09:21:08,17553.10 09:21:10,17554.55 09:21:11,17557.05 09:21:13,17560.20 09:21:14,17561.50 09:21:15,17562.05 09:21:16,17562.00 09:21:18,17558.45 09:21:19,17558.95 09:21:20,17560.25 09:21:21,17560.85 09:21:22,17563.50 09:21:25,17565.60 09:21:25,17565.95 09:21:26,17565.35 09:21:27,17565.30 09:21:28,17563.65 09:21:29,17563.70 09:21:30,17565.30 09:21:31,17564.50 09:21:32,17564.85 09:21:33,17565.20 09:21:34,17564.95 09:21:36,17566.15 09:21:36,17567.60 09:21:37,17568.35 09:21:38,17568.75 09:21:39,17568.60 09:21:40,17568.90 09:21:41,17569.50 09:21:42,17569.20 09:21:43,17569.75 09:21:44,17569.85 09:21:45,17572.25 09:21:46,17572.60 09:21:47,17572.75 09:21:48,17572.30 09:21:49,17572.25 09:21:50,17572.60 09:21:51,17572.80 09:21:52,17573.75 09:21:53,17573.40 09:21:54,17573.35 09:21:55,17573.95 09:21:56,17573.25 09:21:57,17573.80 09:21:58,17573.10 09:21:59,17573.65 09:22:00,17573.10 09:22:01,17572.05 09:22:02,17572.15 09:22:03,17570.40 09:22:04,17570.40 09:22:05,17571.90 09:22:06,17571.10 09:22:07,17571.15 09:22:08,17570.40 09:22:09,17571.00 09:22:10,17569.35 09:22:11,17568.15 09:22:12,17568.70 09:22:13,17568.90 09:22:14,17566.45 09:22:15,17566.30 09:22:17,17567.55 09:22:18,17570.05 09:22:19,17569.60 09:22:21,17567.40 09:22:22,17566.50 09:22:23,17566.10 09:22:24,17566.25 09:22:25,17565.80 09:22:26,17566.15 09:22:27,17566.35 09:22:28,17566.50 09:22:29,17565.85 09:22:30,17563.65 09:22:31,17565.50 09:22:32,17564.00 09:22:33,17563.75 09:22:34,17562.40 09:22:35,17561.95 09:22:36,17561.90 09:22:37,17562.15 09:22:38,17561.15 09:22:39,17557.60 09:22:40,17561.25 09:22:41,17562.85 09:22:42,17563.25 09:22:43,17562.90 09:22:44,17562.80 09:22:45,17562.70 09:22:46,17562.65 09:22:47,17562.90 09:22:48,17562.40 09:22:49,17561.85 09:22:50,17562.30 09:22:51,17559.90 09:22:52,17560.50 09:22:53,17561.25 09:22:54,17561.30 09:22:55,17561.45 09:22:56,17560.70 09:22:57,17561.05 09:22:59,17562.95 09:23:00,17562.05 09:23:01,17563.25 09:23:02,17564.90 09:23:03,17563.35 09:23:04,17562.90 09:23:05,17562.65 09:23:06,17562.15 09:23:07,17562.45 09:23:08,17561.45 09:23:09,17563.90 09:23:10,17564.15 09:23:11,17563.75 09:23:12,17565.30 09:23:13,17564.60 09:23:14,17565.50 09:23:15,17566.95 09:23:16,17565.85 09:23:17,17565.35 09:23:18,17563.90 09:23:19,17563.80 09:23:20,17564.85 09:23:21,17566.55 09:23:22,17566.75 09:23:23,17567.55 09:23:24,17566.95 09:23:25,17566.65 09:23:26,17566.85 09:23:27,17568.40 09:23:28,17568.95 09:23:29,17568.55 09:23:30,17569.05 09:23:31,17569.20 09:23:32,17570.60 09:23:33,17569.75 09:23:34,17569.80 09:23:35,17567.70 09:23:36,17568.20 09:23:37,17568.50 09:23:38,17569.05 09:23:39,17568.65 09:23:40,17568.35 09:23:41,17567.95 09:23:42,17568.20 09:23:43,17569.20 09:23:44,17569.55 09:23:45,17569.20 09:23:46,17568.25 09:23:47,17567.40 09:23:48,17566.75 09:23:49,17563.15 09:23:50,17563.60 09:23:51,17562.05 09:23:52,17561.75 09:23:53,17562.60 09:23:54,17563.40 09:23:55,17562.40 09:23:56,17562.15 09:23:57,17562.90 09:23:58,17562.60 09:23:59,17563.40 09:24:00,17564.00 09:24:01,17562.80 09:24:03,17563.40 09:24:04,17561.90 09:24:05,17561.75 09:24:07,17561.65 09:24:07,17562.25 09:24:08,17561.20 09:24:09,17561.35 09:24:10,17560.90 09:24:11,17560.60 09:24:12,17560.20 09:24:13,17560.55 09:24:14,17560.15 09:24:15,17560.05 09:24:16,17559.75 09:24:17,17558.40 09:24:18,17559.50 09:24:19,17559.80 09:24:20,17561.15 09:24:22,17559.65 09:24:23,17560.10 09:24:24,17559.15 09:24:25,17556.15 09:24:26,17555.70 09:24:27,17553.95 09:24:28,17555.00 09:24:29,17554.80 09:24:31,17555.90 09:24:31,17556.15 09:24:32,17555.50 09:24:33,17552.85 09:24:34,17552.90 09:24:35,17553.20 09:24:36,17553.20 09:24:37,17553.10 09:24:38,17550.65 09:24:39,17551.25 09:24:40,17551.55 09:24:41,17550.90 09:24:42,17551.00 09:24:43,17550.70 09:24:44,17551.05 09:24:45,17551.45 09:24:46,17549.75 09:24:47,17551.30 09:24:48,17551.05 09:24:49,17552.10 09:24:50,17552.95 09:24:52,17553.70 09:24:52,17553.50 09:24:53,17554.40 09:24:54,17554.45 09:24:55,17554.50 09:24:56,17555.80 09:24:57,17555.55 09:24:58,17556.15 09:24:59,17555.95 09:25:00,17555.10 09:25:01,17553.45 09:25:02,17553.30 09:25:03,17551.65 09:25:04,17550.35 09:25:05,17551.15 09:25:06,17550.05 09:25:07,17550.25 09:25:08,17551.35 09:25:09,17552.45 09:25:10,17553.50 09:25:11,17553.65 09:25:12,17551.15 09:25:13,17553.10 09:25:14,17552.65 09:25:16,17549.25 09:25:17,17550.30 09:25:18,17549.25 09:25:19,17550.05 09:25:20,17549.25 09:25:21,17548.40 09:25:22,17548.85 09:25:23,17547.00 09:25:24,17549.65 09:25:25,17551.15 09:25:26,17551.90 09:25:27,17550.25 09:25:28,17548.95 09:25:29,17548.75 09:25:30,17549.45 09:25:31,17549.10 09:25:32,17549.25 09:25:33,17547.30 09:25:34,17547.55 09:25:35,17545.30 09:25:36,17546.40 09:25:37,17546.95 09:25:38,17545.40 09:25:39,17545.60 09:25:41,17547.25 09:25:42,17547.20 09:25:43,17545.80 09:25:44,17546.35 09:25:45,17546.45 09:25:46,17547.05 09:25:47,17546.95 09:25:48,17545.45 09:25:49,17545.75 09:25:50,17544.45 09:25:51,17545.20 09:25:52,17545.20 09:25:53,17544.05 09:25:54,17543.75 09:25:55,17543.25 09:25:56,17542.85 09:25:57,17542.65 09:25:58,17542.40 09:25:59,17542.45 09:26:00,17543.20 09:26:01,17540.55 09:26:02,17540.65 09:26:03,17540.25 09:26:04,17539.05 09:26:05,17537.60 09:26:06,17538.30 09:26:07,17538.00 09:26:08,17537.40 09:26:09,17537.15 09:26:10,17535.40 09:26:11,17536.30 09:26:12,17536.65 09:26:13,17533.75 09:26:14,17535.15 09:26:15,17536.30 09:26:16,17536.40 09:26:17,17536.50 09:26:18,17537.30 09:26:19,17537.45 09:26:20,17539.00 09:26:21,17539.25 09:26:22,17542.40 09:26:23,17542.35 09:26:24,17542.70 09:26:26,17542.05 09:26:28,17543.85 09:26:29,17545.35 09:26:30,17546.05 09:26:31,17547.15 09:26:32,17547.25 09:26:33,17547.80 09:26:34,17548.05 09:26:35,17547.35 09:26:36,17547.30 09:26:37,17547.05 09:26:38,17545.15 09:26:39,17545.05 09:26:40,17545.80 09:26:41,17546.25 09:26:42,17545.20 09:26:43,17544.05 09:26:44,17545.85 09:26:45,17545.95 09:26:46,17546.75 09:26:47,17549.35 09:26:48,17549.80 09:26:49,17550.30 09:26:51,17551.30 09:26:52,17552.55 09:26:53,17552.40 09:26:54,17554.20 09:26:55,17555.50 09:26:56,17554.30 09:26:57,17553.85 09:26:58,17554.85 09:26:59,17555.30 09:27:01,17554.30 09:27:02,17553.85 09:27:03,17551.60 09:27:04,17551.20 09:27:05,17550.55 09:27:06,17549.05 09:27:07,17549.60 09:27:08,17547.65 09:27:09,17548.50 09:27:10,17548.70 09:27:11,17547.60 09:27:13,17546.30 09:27:14,17545.90 09:27:15,17545.75 09:27:16,17544.90 09:27:17,17546.35 09:27:18,17547.60 09:27:19,17546.50 09:27:20,17547.10 09:27:21,17547.40 09:27:22,17545.80 09:27:23,17544.30 09:27:24,17543.60 09:27:25,17542.05 09:27:26,17543.35 09:27:27,17543.50 09:27:28,17541.90 09:27:29,17542.20 09:27:30,17539.60 09:27:31,17540.60 09:27:32,17539.95 09:27:33,17540.05 09:27:34,17539.70 09:27:35,17540.40 09:27:36,17540.85 09:27:37,17541.50 09:27:38,17541.30 09:27:39,17541.95 09:27:40,17541.10 09:27:41,17542.55 09:27:42,17543.35 09:27:43,17544.10 09:27:44,17545.90 09:27:45,17545.05 09:27:46,17545.25 09:27:47,17544.75 09:27:48,17545.20 09:27:49,17545.20 09:27:50,17545.20 09:27:51,17542.30 09:27:52,17541.95 09:27:53,17542.40 09:27:54,17542.20 09:27:55,17542.70 09:27:56,17543.30 09:27:57,17543.45 09:27:58,17543.70 09:27:59,17543.40 09:28:00,17544.05 09:28:01,17544.20 09:28:02,17544.45 09:28:03,17544.65 09:28:04,17544.15 09:28:05,17542.95 09:28:06,17542.25 09:28:07,17540.10 09:28:09,17538.45 09:28:10,17540.50 09:28:11,17541.25 09:28:12,17541.80 09:28:13,17540.95 09:28:14,17542.90 09:28:16,17539.95 09:28:17,17541.25 09:28:19,17540.60 09:28:19,17541.75 09:28:20,17541.45 09:28:21,17541.60 09:28:22,17540.95 09:28:23,17541.80 09:28:24,17542.80 09:28:25,17541.80 09:28:26,17542.50 09:28:27,17540.15 09:28:28,17541.00 09:28:29,17539.20 09:28:30,17540.05 09:28:31,17539.25 09:28:32,17539.50 09:28:33,17540.30 09:28:34,17539.60 09:28:35,17538.35 09:28:36,17539.40 09:28:37,17539.15 09:28:38,17539.90 09:28:39,17541.05 09:28:40,17542.35 09:28:41,17541.70 09:28:42,17543.15 09:28:43,17543.30 09:28:44,17545.70 09:28:45,17546.70 09:28:46,17547.20 09:28:47,17547.40 09:28:48,17546.45 09:28:49,17548.25 09:28:50,17549.90 09:28:51,17550.15 09:28:52,17550.20 09:28:53,17550.25 09:28:54,17551.65 09:28:56,17554.30 09:28:57,17552.30 09:28:58,17553.80 09:28:59,17553.10 09:29:00,17554.20 09:29:01,17554.55 09:29:02,17555.50 09:29:03,17556.60 09:29:04,17555.85 09:29:05,17556.95 09:29:06,17557.60 09:29:07,17558.35 09:29:10,17556.10 09:29:11,17555.30 09:29:12,17554.95 09:29:13,17554.05 09:29:14,17553.25 09:29:15,17553.90 09:29:16,17554.35 09:29:17,17554.45 09:29:18,17554.85 09:29:19,17556.05 09:29:20,17555.05 09:29:22,17555.15 09:29:23,17552.50 09:29:24,17550.65 09:29:25,17550.65 09:29:27,17551.65 09:29:28,17551.70 09:29:29,17549.80 09:29:30,17549.40 09:29:31,17547.50 09:29:32,17547.90 09:29:33,17547.70 09:29:34,17548.65 09:29:35,17548.10 09:29:36,17549.30 09:29:37,17550.20 09:29:38,17549.70 09:29:39,17550.85 09:29:40,17550.90 09:29:41,17549.75 09:29:42,17552.05 09:29:43,17553.50 09:29:44,17554.50 09:29:45,17554.25 09:29:46,17555.05 09:29:47,17554.80 09:29:48,17555.15 09:29:49,17556.55 09:29:50,17554.30 09:29:51,17551.90 09:29:52,17552.85 09:29:53,17554.70 09:29:54,17555.30 09:29:55,17555.60 09:29:56,17555.70 09:29:57,17556.00 09:29:58,17556.20 09:29:59,17556.45 09:30:00,17556.85 09:30:01,17555.15 09:30:02,17555.65 09:30:03,17554.65 09:30:04,17555.40 09:30:05,17556.15 09:30:06,17554.30 09:30:07,17554.35 09:30:08,17553.35 09:30:09,17554.15 09:30:10,17553.25 09:30:11,17552.85 09:30:12,17552.70 09:30:13,17553.60 09:30:14,17556.00 09:30:15,17555.50 09:30:16,17556.00 09:30:17,17555.00 09:30:18,17555.25 09:30:19,17554.85 09:30:20,17555.70 09:30:21,17557.25 09:30:23,17557.15 09:30:24,17556.35 09:30:25,17557.30 09:30:26,17555.80 09:30:27,17555.60 09:30:28,17556.95 09:30:29,17557.35 09:30:30,17556.50 09:30:31,17556.05 09:30:32,17554.00 09:30:33,17554.85 09:30:35,17552.25 09:30:36,17551.95 09:30:37,17552.15 09:30:38,17552.00 09:30:39,17550.65 09:30:40,17549.35 09:30:41,17547.80 09:30:42,17548.90 09:30:43,17548.30 09:30:44,17549.60 09:30:45,17549.70 09:30:46,17549.95 09:30:47,17549.50 09:30:48,17549.70 09:30:49,17550.25 09:30:50,17551.75 09:30:52,17554.45 09:30:53,17555.80 09:30:54,17556.15 09:30:55,17556.90 09:30:57,17559.00 09:30:57,17560.70 09:30:58,17560.60 09:31:00,17561.50 09:31:01,17562.10 09:31:02,17560.05 09:31:03,17561.80 09:31:04,17560.00 09:31:05,17559.90 09:31:06,17561.50 09:31:07,17560.30 09:31:08,17560.70 09:31:09,17559.75 09:31:10,17558.05 09:31:11,17558.90 09:31:12,17558.95 09:31:13,17558.00 09:31:14,17559.60 09:31:15,17559.45 09:31:16,17560.15 09:31:17,17560.35 09:31:18,17560.85 09:31:19,17560.15 09:31:20,17560.75 09:31:21,17559.40 09:31:22,17558.50 09:31:23,17557.90 09:31:25,17558.45 09:31:25,17558.10 09:31:26,17559.25 09:31:27,17558.90 09:31:28,17557.10 09:31:29,17555.40 09:31:30,17555.55 09:31:31,17554.65 09:31:32,17554.70 09:31:33,17554.65 09:31:34,17554.90 09:31:35,17556.10 09:31:36,17556.60 09:31:37,17558.10 09:31:38,17559.40 09:31:39,17557.50 09:31:41,17558.10 09:31:42,17559.35 09:31:43,17559.10 09:31:44,17561.55 09:31:45,17560.70 09:31:46,17561.10 09:31:47,17561.95 09:31:49,17563.05 09:31:49,17563.35 09:31:52,17564.65 09:31:52,17564.20 09:31:53,17564.25 09:31:54,17565.70 09:31:55,17567.15 09:31:57,17567.30 09:31:58,17567.60 09:31:59,17568.70 09:32:00,17570.20 09:32:01,17571.30 09:32:02,17571.90 09:32:04,17571.75 09:32:04,17572.15 09:32:05,17572.80 09:32:06,17573.60 09:32:07,17573.75 09:32:08,17572.95 09:32:09,17572.80 09:32:10,17572.95 09:32:11,17572.90 09:32:12,17573.25 09:32:13,17576.65 09:32:14,17577.70 09:32:15,17576.45 09:32:16,17578.95 09:32:17,17579.80 09:32:18,17580.05 09:32:19,17579.30 09:32:20,17580.50 09:32:21,17581.40 09:32:22,17581.25 09:32:23,17579.80 09:32:25,17579.25 09:32:25,17577.30 09:32:26,17577.65 09:32:27,17577.20 09:32:28,17574.80 09:32:29,17574.85 09:32:31,17576.20 09:32:31,17573.85 09:32:32,17572.40 09:32:33,17572.30 09:32:34,17572.10 09:32:35,17571.90 09:32:36,17572.25 09:32:37,17572.40 09:32:38,17569.85 09:32:40,17570.20 09:32:40,17570.40 09:32:41,17568.25 09:32:43,17568.60 09:32:43,17569.15 09:32:44,17569.70 09:32:45,17570.45 09:32:46,17570.15 09:32:47,17569.65 09:32:48,17567.80 09:32:49,17569.35 09:32:50,17569.00 09:32:51,17568.90 09:32:52,17569.20 09:32:53,17569.55 09:32:55,17571.55 09:32:56,17571.40 09:32:57,17570.65 09:32:58,17571.00 09:32:59,17570.40 09:33:01,17570.40 09:33:01,17569.95 09:33:02,17569.40 09:33:03,17569.90 09:33:04,17571.00 09:33:05,17571.55 09:33:06,17571.55 09:33:07,17571.45 09:33:08,17569.80 09:33:10,17570.25 09:33:10,17570.90 09:33:11,17571.90 09:33:12,17572.85 09:33:13,17573.00 09:33:14,17572.95 09:33:15,17573.25 09:33:16,17573.35 09:33:17,17573.50 09:33:18,17574.60 09:33:19,17574.70 09:33:20,17573.90 09:33:21,17574.70 09:33:22,17574.45 09:33:23,17575.45 09:33:24,17575.85 09:33:25,17575.65 09:33:26,17575.35 09:33:27,17576.35 09:33:28,17576.50 09:33:29,17575.40 09:33:30,17574.50 09:33:31,17574.95 09:33:32,17574.80 09:33:33,17574.70 09:33:35,17574.75 09:33:37,17573.65 09:33:37,17573.85 09:33:38,17573.45 09:33:39,17573.75 09:33:40,17573.60 09:33:41,17573.75 09:33:43,17574.20 09:33:43,17575.85 09:33:44,17575.80 09:33:45,17575.95 09:33:46,17577.05 09:33:47,17577.00 09:33:48,17576.60 09:33:49,17577.25 09:33:50,17578.00 09:33:52,17578.05 09:33:52,17577.75 09:33:53,17577.75 09:33:54,17577.45 09:33:55,17577.20 09:33:56,17578.20 09:33:57,17575.70 09:33:58,17577.40 09:33:59,17577.40 09:34:00,17576.95 09:34:01,17576.60 09:34:03,17575.25 09:34:04,17575.70 09:34:04,17576.35 09:34:05,17576.20 09:34:06,17575.70 09:34:07,17575.50 09:34:09,17575.50 09:34:09,17575.15 09:34:10,17575.75 09:34:11,17574.95 09:34:13,17575.25 09:34:14,17573.50 09:34:16,17573.00 09:34:16,17572.20 09:34:17,17572.25 09:34:18,17573.30 09:34:19,17572.00 09:34:21,17571.20 09:34:22,17571.85 09:34:23,17572.80 09:34:25,17573.00 09:34:25,17572.45 09:34:26,17571.35 09:34:27,17570.90 09:34:28,17571.10 09:34:29,17570.65 09:34:31,17570.75 09:34:33,17571.00 09:34:34,17571.30 09:34:35,17570.50 09:34:36,17570.10 09:34:37,17567.80 09:34:38,17570.30 09:34:39,17570.60 09:34:40,17571.30 09:34:41,17571.80 09:34:42,17571.00 09:34:43,17570.40 09:34:44,17570.75 09:34:46,17569.55 09:34:46,17570.00 09:34:47,17571.00 09:34:49,17569.75 09:34:50,17570.25 09:34:52,17568.70 09:34:53,17565.05 09:34:55,17565.60 09:34:55,17565.90 09:34:56,17566.65 09:34:57,17567.50 09:34:58,17567.05 09:34:59,17567.85 09:35:00,17566.95 09:35:01,17564.65 09:35:02,17564.30 09:35:03,17565.90 09:35:04,17566.05 09:35:05,17566.95 09:35:06,17567.35 09:35:07,17567.75 09:35:08,17567.75 09:35:09,17570.60 09:35:10,17571.15 09:35:11,17571.30 09:35:13,17572.50 09:35:13,17570.80 09:35:14,17572.60 09:35:15,17572.60 09:35:16,17572.60 09:35:17,17572.15 09:35:18,17571.60 09:35:19,17570.25 09:35:20,17569.20 09:35:21,17568.55 09:35:22,17568.85 09:35:23,17568.15 09:35:25,17568.55 09:35:25,17568.65 09:35:26,17568.85 09:35:27,17569.05 09:35:28,17569.65 09:35:29,17571.05 09:35:30,17571.85 09:35:31,17572.95 09:35:32,17573.30 09:35:34,17572.75 09:35:34,17572.25 09:35:35,17570.55 09:35:37,17570.10 09:35:38,17569.60 09:35:39,17569.85 09:35:40,17569.85 09:35:41,17570.30 09:35:42,17570.45 09:35:43,17571.10 09:35:44,17570.10 09:35:45,17570.05 09:35:46,17570.20 09:35:47,17570.40 09:35:49,17569.85 09:35:49,17569.60 09:35:50,17568.55 09:35:51,17568.75 09:35:52,17570.50 09:35:53,17571.15 09:35:54,17570.35 09:35:55,17569.75 09:35:57,17570.20 09:35:58,17567.55 09:35:59,17566.90 09:36:00,17567.85 09:36:01,17568.00 09:36:02,17568.65 09:36:04,17568.55 09:36:04,17569.05 09:36:06,17569.10 09:36:06,17569.55 09:36:07,17570.70 09:36:08,17573.80 09:36:09,17574.30 09:36:10,17575.95 09:36:11,17576.70 09:36:12,17577.00 09:36:13,17577.45 09:36:14,17576.90 09:36:15,17576.65 09:36:16,17577.20 09:36:17,17577.80 09:36:18,17579.30 09:36:19,17580.00 09:36:20,17579.20 09:36:21,17579.55 09:36:22,17579.70 09:36:24,17580.20 09:36:25,17580.50 09:36:26,17578.90 09:36:28,17578.45 09:36:29,17579.05 09:36:30,17579.10 09:36:31,17579.10 09:36:32,17579.95 09:36:34,17580.25 09:36:34,17580.40 09:36:35,17580.75 09:36:36,17579.95 09:36:38,17581.60 09:36:39,17583.05 09:36:40,17584.00 09:36:41,17583.75 09:36:42,17584.40 09:36:43,17584.60 09:36:44,17586.20 09:36:45,17585.85 09:36:46,17586.60 09:36:47,17587.25 09:36:48,17586.70 09:36:49,17585.60 09:36:50,17586.35 09:36:51,17586.75 09:36:52,17587.00 09:36:53,17587.45 09:36:54,17586.00 09:36:55,17585.75 09:36:56,17585.65 09:36:58,17585.00 09:36:58,17584.95 09:36:59,17585.55 09:37:00,17585.90 09:37:01,17587.50 09:37:02,17587.15 09:37:04,17587.10 09:37:04,17587.10 09:37:05,17586.65 09:37:07,17587.30 09:37:10,17587.40 09:37:11,17587.90 09:37:12,17588.50 09:37:13,17588.90 09:37:14,17590.40 09:37:15,17590.90 09:37:16,17592.70 09:37:17,17592.95 09:37:18,17593.05 09:37:19,17594.35 09:37:20,17594.95 09:37:21,17595.35 09:37:22,17596.70 09:37:23,17596.25 09:37:24,17597.05 09:37:25,17596.55 09:37:26,17598.45 09:37:28,17599.35 09:37:28,17599.65 09:37:29,17599.20 09:37:31,17599.50 09:37:31,17601.45 09:37:32,17601.80 09:37:33,17601.55 09:37:34,17602.00 09:37:35,17602.55 09:37:37,17604.40 09:37:37,17603.85 09:37:38,17604.55 09:37:39,17603.05 09:37:40,17604.45 09:37:41,17603.05 09:37:43,17603.05 09:37:43,17603.40 09:37:44,17602.55 09:37:45,17602.20 09:37:46,17600.45 09:37:47,17599.55 09:37:48,17600.05 09:37:49,17597.40 09:37:50,17596.35 09:37:51,17595.65 09:37:52,17595.55 09:37:53,17595.55 09:37:55,17596.80 09:37:55,17595.55 09:37:56,17595.00 09:37:57,17595.35 09:37:58,17595.50 09:37:59,17595.05 09:38:01,17595.35 09:38:01,17594.15 09:38:02,17594.70 09:38:03,17594.90 09:38:04,17594.95 09:38:05,17594.15 09:38:07,17593.20 09:38:07,17594.70 09:38:09,17594.45 09:38:10,17594.50 09:38:10,17593.50 09:38:11,17594.95 09:38:13,17594.15 09:38:13,17593.75 09:38:14,17594.40 09:38:16,17593.00 09:38:16,17593.25 09:38:17,17592.05 09:38:19,17589.75 09:38:19,17590.05 09:38:20,17590.75 09:38:21,17589.95 09:38:22,17589.35 09:38:23,17589.65 09:38:25,17589.95 09:38:25,17589.00 09:38:26,17589.75 09:38:29,17592.00 09:38:31,17592.40 09:38:31,17592.35 09:38:32,17592.75 09:38:33,17593.60 09:38:34,17593.45 09:38:35,17594.20 09:38:36,17595.40 09:38:37,17595.25 09:38:38,17595.50 09:38:41,17597.00 09:38:43,17597.05 09:38:43,17597.40 09:38:44,17596.55 09:38:46,17596.15 09:38:46,17595.15 09:38:47,17596.55 09:38:48,17596.80 09:38:49,17597.40 09:38:50,17596.85 09:38:52,17597.75 09:38:55,17598.85 09:38:55,17598.25 09:38:56,17599.45 09:38:57,17599.25 09:38:58,17598.85 09:38:59,17598.50 09:39:01,17598.50 09:39:01,17599.05 09:39:02,17598.75 09:39:04,17599.15 09:39:04,17599.55 09:39:05,17601.00 09:39:06,17599.75 09:39:07,17600.65 09:39:08,17601.05 09:39:10,17600.40 09:39:10,17601.75 09:39:11,17601.90 09:39:12,17603.50 09:39:13,17602.95 09:39:14,17602.40 09:39:16,17603.35 09:39:16,17603.35 09:39:17,17603.55 09:39:19,17604.00 09:39:20,17603.95 09:39:21,17604.45 09:39:22,17605.00 09:39:23,17604.25 09:39:25,17605.25 09:39:25,17605.30 09:39:26,17605.60 09:39:27,17606.05 09:39:28,17606.45 09:39:29,17606.80 09:39:31,17607.10 09:39:32,17608.00 09:39:34,17606.50 09:39:34,17606.70 09:39:35,17605.65 09:39:37,17606.15 09:39:37,17605.60 09:39:38,17605.45 09:39:40,17604.95 09:39:40,17605.70 09:39:41,17606.20 09:39:43,17606.85 09:39:43,17604.90 09:39:44,17606.30 09:39:46,17606.15 09:39:46,17606.05 09:39:47,17606.00 09:39:49,17604.70 09:39:49,17605.20 09:39:50,17605.45 09:39:52,17604.95 09:39:52,17604.00 09:39:53,17601.35 09:39:55,17602.85 09:39:55,17603.30 09:39:56,17604.95 09:39:57,17604.80 09:39:58,17604.75 09:39:59,17605.40 09:40:01,17605.25 09:40:01,17605.30 09:40:02,17605.85 09:40:04,17606.35 09:40:04,17605.70 09:40:05,17604.95 09:40:06,17605.60 09:40:08,17605.15 09:40:08,17605.65 09:40:10,17605.25 09:40:10,17605.80 09:40:11,17604.75 09:40:13,17604.80 09:40:13,17605.25 09:40:14,17605.80 09:40:16,17606.30 09:40:16,17606.05 09:40:17,17606.15 09:40:19,17605.90 09:40:19,17604.80 09:40:20,17604.50 09:40:21,17604.65 09:40:22,17604.90 09:40:23,17604.75 09:40:25,17603.80 09:40:26,17603.10 09:40:28,17602.60 09:40:28,17603.55 09:40:29,17602.10 09:40:31,17602.85 09:40:31,17602.80 09:40:32,17601.90 09:40:34,17603.40 09:40:34,17603.55 09:40:35,17602.70 09:40:37,17602.40 09:40:37,17602.55 09:40:38,17602.30 09:40:40,17601.90 09:40:40,17601.15 09:40:41,17602.20 09:40:43,17601.55 09:40:43,17602.30 09:40:45,17602.20 09:40:46,17602.00 09:40:47,17603.15 09:40:49,17602.10 09:40:49,17602.05 09:40:50,17602.80 09:40:51,17602.45 09:40:52,17603.00 09:40:53,17604.30 09:40:55,17604.15 09:40:55,17603.30 09:40:56,17605.25 09:40:58,17605.25 09:40:58,17605.00 09:40:59,17605.85 09:41:01,17606.50 09:41:01,17606.85 09:41:02,17606.60 09:41:03,17606.25 09:41:07,17611.45 09:41:07,17611.80 09:41:08,17613.10 09:41:09,17613.20 09:41:10,17615.80 09:41:11,17616.15 09:41:13,17617.00 09:41:13,17618.60 09:41:14,17618.55 09:41:16,17619.00 09:41:16,17619.05 09:41:17,17618.75 09:41:19,17618.50 09:41:19,17618.00 09:41:20,17617.90 09:41:22,17617.80 09:41:22,17619.10 09:41:23,17618.35 09:41:25,17618.75 09:41:25,17619.25 09:41:26,17618.75 09:41:28,17619.55 09:41:28,17619.75 09:41:29,17621.35 09:41:31,17622.70 09:41:31,17622.50 09:41:32,17622.85 09:41:33,17622.45 09:41:34,17623.00 09:41:35,17623.80 09:41:37,17622.75 09:41:37,17623.05 09:41:38,17623.90 09:41:40,17623.20 09:41:40,17622.75 09:41:41,17624.70 09:41:43,17624.20 09:41:43,17625.20 09:41:44,17626.15 09:41:46,17627.70 09:41:46,17626.30 09:41:47,17626.25 09:41:49,17625.35 09:41:49,17625.70 09:41:50,17626.10 09:41:52,17625.45 09:41:52,17626.60 09:41:53,17626.15 09:41:55,17626.50 09:41:55,17627.05 09:41:56,17625.65 09:41:57,17624.55 09:41:58,17624.90 09:41:59,17624.90 09:42:00,17624.35 09:42:01,17625.20 09:42:04,17626.20 09:42:04,17627.30 09:42:05,17628.25 09:42:07,17629.80 09:42:08,17629.10 09:42:10,17629.10 09:42:10,17629.40 09:42:11,17629.10 09:42:12,17630.00 09:42:13,17629.55 09:42:14,17629.00 09:42:16,17626.85 09:42:16,17627.05 09:42:17,17627.15 09:42:19,17627.60 09:42:19,17627.85 09:42:20,17628.25 09:42:22,17628.85 09:42:22,17630.90 09:42:23,17629.60 09:42:25,17630.30 09:42:25,17629.95 09:42:26,17628.25 09:42:28,17628.50 09:42:28,17630.25 09:42:31,17629.25 09:42:31,17629.90 09:42:32,17628.00 09:42:34,17627.75 09:42:34,17627.95 09:42:35,17628.10 09:42:37,17628.05 09:42:37,17628.05 09:42:38,17627.50 09:42:40,17627.80 09:42:41,17627.25 09:42:43,17626.10 09:42:44,17625.55 09:42:46,17626.30 09:42:47,17625.60 09:42:49,17626.20 09:42:49,17626.20 09:42:50,17626.90 09:42:51,17625.85 09:42:52,17625.75 09:42:53,17626.40 09:42:55,17626.10 09:42:55,17627.15 09:42:56,17627.80 09:42:58,17628.35 09:42:58,17627.85 09:42:59,17627.35 09:43:01,17627.55 09:43:01,17625.95 09:43:02,17626.50 09:43:03,17627.25 09:43:07,17626.60 09:43:07,17625.65 09:43:08,17624.50 09:43:10,17624.70 09:43:11,17624.80 09:43:11,17624.95 09:43:13,17625.05 09:43:13,17624.85 09:43:14,17623.85 09:43:16,17621.95 09:43:16,17621.40 09:43:17,17621.65 09:43:19,17620.15 09:43:19,17619.25 09:43:21,17619.25 09:43:22,17618.35 09:43:22,17616.55 09:43:24,17617.60 09:43:25,17618.20 09:43:25,17619.50 09:43:26,17619.25 09:43:28,17619.25 09:43:28,17619.30 09:43:29,17618.10 09:43:31,17618.80 09:43:31,17619.70 09:43:32,17619.70 09:43:34,17618.70 09:43:34,17620.25 09:43:35,17619.45 09:43:37,17619.15 09:43:37,17620.30 09:43:38,17621.70 09:43:39,17621.55 09:43:40,17621.10 09:43:41,17620.50 09:43:43,17620.85 09:43:43,17621.20 09:43:44,17621.10 09:43:46,17621.95 09:43:46,17622.80 09:43:47,17623.35 09:43:49,17623.75 09:43:49,17623.90 09:43:50,17622.55 09:43:52,17622.30 09:43:52,17623.85 09:43:53,17624.50 09:43:54,17625.35 09:43:55,17626.15 09:43:56,17625.70 09:43:58,17626.90 09:43:58,17626.10 09:43:59,17626.05 09:44:01,17625.50 09:44:02,17625.35 09:44:04,17624.50 09:44:04,17623.45 09:44:06,17623.05 09:44:07,17623.40 09:44:07,17623.55 09:44:08,17623.25 09:44:10,17623.85 09:44:10,17623.95 09:44:12,17620.85 09:44:13,17621.05 09:44:13,17621.95 09:44:14,17621.50 09:44:16,17621.95 09:44:16,17621.25 09:44:17,17621.30 09:44:19,17621.10 09:44:19,17621.80 09:44:22,17623.15 09:44:22,17623.30 09:44:23,17623.40 09:44:25,17623.20 09:44:25,17622.15 09:44:27,17621.35 09:44:28,17622.20 09:44:28,17622.50 09:44:29,17622.80 09:44:31,17621.85 09:44:31,17622.55 09:44:33,17622.65 09:44:34,17622.75 09:44:34,17622.90 09:44:35,17623.35 09:44:37,17622.55 09:44:37,17623.50 09:44:39,17623.00 09:44:40,17624.00 09:44:40,17624.15 09:44:42,17625.05 09:44:43,17624.35 09:44:43,17624.45 09:44:44,17624.75 09:44:46,17625.70 09:44:46,17625.20 09:44:47,17625.40 09:44:49,17625.85 09:44:49,17626.65 09:44:50,17626.90 09:44:52,17626.35 09:44:52,17627.25 09:44:53,17628.25 09:44:55,17627.75 09:44:55,17628.55 09:44:56,17628.65 09:44:58,17629.00 09:44:58,17629.70 09:44:59,17629.70 09:45:01,17629.55 09:45:01,17628.20 09:45:02,17628.15 09:45:04,17629.30 09:45:04,17629.20 09:45:05,17629.25 09:45:07,17629.55 09:45:07,17628.55 09:45:08,17629.40 09:45:10,17629.20 09:45:10,17629.35 09:45:11,17628.50 09:45:13,17628.55 09:45:13,17627.95 09:45:14,17627.45 09:45:16,17627.55 09:45:17,17627.85 09:45:19,17629.40 09:45:20,17628.75 09:45:22,17628.35 09:45:22,17628.45 09:45:23,17628.45 09:45:25,17627.30 09:45:25,17626.60 09:45:26,17624.45 09:45:27,17624.55 09:45:28,17624.70 09:45:29,17625.15 09:45:31,17626.50 09:45:31,17626.70 09:45:33,17626.95 09:45:34,17626.90 09:45:34,17627.70 09:45:36,17627.65 09:45:37,17627.40 09:45:37,17627.70 09:45:39,17627.55 09:45:40,17626.55 09:45:41,17626.25 09:45:43,17625.90 09:45:43,17625.65 09:45:45,17626.35 09:45:47,17628.05 09:45:47,17627.60 09:45:47,17628.45 09:45:49,17628.80 09:45:50,17629.40 09:45:50,17633.35 09:45:52,17633.20 09:45:52,17631.80 09:45:53,17633.65 09:45:55,17632.75 09:45:55,17634.15 09:45:56,17635.40 09:45:58,17634.45 09:45:58,17636.60 09:45:59,17636.25 09:46:01,17636.45 09:46:02,17635.90 09:46:03,17636.60 09:46:04,17637.65 09:46:04,17637.60 09:46:05,17636.50 09:46:07,17637.10 09:46:07,17637.85 09:46:09,17637.65 09:46:09,17638.75 09:46:10,17638.95 09:46:11,17638.85 09:46:13,17639.30 09:46:14,17638.00 09:46:15,17639.55 09:46:15,17639.75 09:46:16,17639.65 09:46:19,17639.35 09:46:19,17639.70 09:46:21,17639.45 09:46:21,17638.85 09:46:22,17638.70 09:46:23,17639.00 09:46:25,17640.10 09:46:25,17639.90 09:46:26,17639.80 09:46:28,17639.85 09:46:28,17640.35 09:46:29,17640.55 09:46:32,17640.55 09:46:32,17640.45 09:46:32,17640.80 09:46:34,17641.15 09:46:34,17642.15 09:46:37,17641.80 09:46:38,17641.35 09:46:39,17641.85 09:46:41,17643.50 09:46:41,17643.40 09:46:43,17643.45 09:46:43,17643.40 09:46:44,17641.50 09:46:46,17642.15 09:46:48,17641.75 09:46:48,17642.05 09:46:49,17641.75 09:46:51,17641.90 09:46:51,17643.35 09:46:54,17643.95 09:46:54,17643.65 09:46:54,17644.65 09:46:56,17644.85 09:46:56,17644.25 09:46:56,17645.00 09:46:58,17643.35 09:46:58,17638.90 09:46:59,17641.45 09:47:01,17640.60 09:47:01,17640.10 09:47:02,17641.40 09:47:03,17641.05 09:47:04,17641.90 09:47:05,17643.45 09:47:07,17644.25 09:47:07,17645.00 09:47:10,17645.70 09:47:10,17645.60 09:47:10,17646.10 09:47:12,17645.45 09:47:13,17646.30 09:47:13,17646.80 09:47:14,17644.45 09:47:16,17646.80 09:47:16,17647.60 09:47:17,17647.55 09:47:19,17647.85 09:47:20,17645.35 09:47:20,17645.65 09:47:23,17644.80 09:47:23,17645.45 09:47:24,17645.65 09:47:25,17647.70 09:47:25,17647.90 09:47:26,17648.30 09:47:28,17647.85 09:47:30,17647.30 09:47:30,17648.40 09:47:31,17647.90 09:47:31,17647.00 09:47:32,17646.55 09:47:34,17646.05 09:47:34,17645.25 09:47:36,17645.95 09:47:37,17645.70 09:47:37,17646.00 09:47:39,17646.50 09:47:40,17647.65 09:47:41,17648.35 09:47:42,17647.65 09:47:43,17647.00 09:47:43,17647.00 09:47:44,17647.00 09:47:45,17645.95 09:47:46,17644.90 09:47:47,17643.75 09:47:49,17644.00 09:47:50,17642.25 09:47:51,17640.75 09:47:52,17637.35 09:47:53,17634.80 09:47:55,17635.15 09:47:55,17635.35 09:47:55,17635.60 09:47:56,17636.10 09:47:58,17636.10 09:47:59,17636.30 09:47:59,17638.80 09:48:01,17637.85 09:48:01,17637.15 09:48:02,17636.10 09:48:04,17634.95 09:48:04,17635.10 09:48:06,17633.60 09:48:07,17629.95 09:48:07,17629.05 09:48:08,17627.30 09:48:10,17625.95 09:48:11,17625.40 09:48:13,17621.70 09:48:14,17624.00 09:48:14,17623.75 09:48:16,17619.75 09:48:16,17618.35 09:48:16,17613.45 09:48:18,17610.05 09:48:19,17605.65 09:48:19,17607.10 09:48:20,17608.40 09:48:22,17608.15 09:48:22,17609.15 09:48:25,17612.00 09:48:25,17615.40 09:48:27,17616.65 09:48:28,17617.85 09:48:28,17619.60 09:48:29,17620.15 09:48:31,17617.35 09:48:32,17617.35 09:48:33,17615.55 09:48:34,17618.55 09:48:35,17619.85 09:48:37,17621.80 09:48:38,17623.60 09:48:39,17626.80 09:48:40,17625.15 09:48:41,17624.70 09:48:41,17622.00 09:48:45,17620.35 09:48:45,17620.00 09:48:46,17620.60 09:48:46,17620.85 09:48:46,17621.60 09:48:49,17622.60 09:48:49,17623.05 09:48:51,17624.15 09:48:52,17625.85 09:48:52,17625.25 09:48:53,17625.30 09:48:55,17625.15 09:48:56,17625.20 09:48:56,17623.85 09:48:58,17624.10 09:48:58,17624.85 09:48:59,17627.00 09:49:01,17627.30 09:49:02,17628.10 09:49:04,17628.10 09:49:04,17625.50 09:49:06,17626.15 09:49:07,17625.05 09:49:34,17611.40 09:49:35,17611.30 09:49:37,17611.60 09:49:39,17611.10 09:49:41,17609.70 09:49:41,17609.15 09:49:42,17610.10 09:49:43,17609.95 09:49:44,17610.35 09:49:44,17610.40 09:49:46,17611.35 09:49:46,17612.00 09:49:49,17612.90 09:49:49,17611.50 09:49:51,17608.30 09:49:52,17610.10 09:49:52,17606.90 09:49:52,17606.85 09:49:54,17607.45 09:49:55,17608.05 09:49:55,17608.55 09:49:57,17609.05 09:49:58,17609.75 09:49:58,17613.35 09:50:01,17615.55 09:50:01,17613.45 09:50:01,17610.50 09:50:02,17608.80 09:50:04,17607.00 09:50:04,17606.00 09:50:05,17606.85 09:50:08,17606.25 09:50:08,17605.35 09:50:09,17605.65 09:50:11,17605.45 09:50:14,17604.85 09:50:14,17603.75 09:51:55,17600.75 09:51:55,17600.15 09:51:57,17601.85 09:51:59,17600.95 09:51:59,17600.20 09:52:02,17601.45 09:52:02,17599.25 09:52:04,17598.30 09:52:04,17598.50 09:52:06,17599.25 09:52:06,17599.70 09:52:09,17599.80 09:52:09,17597.60 09:52:10,17598.25 09:52:12,17598.85 09:52:12,17598.70 09:52:14,17599.90 09:52:14,17599.90 09:52:14,17600.85 09:52:16,17601.30 09:52:17,17601.15 09:52:19,17600.95 09:52:19,17600.95 09:52:19,17600.55 09:52:22,17600.10 09:52:22,17599.65 09:52:24,17598.55 09:52:24,17598.45 09:52:24,17598.80 09:52:26,17598.95 09:52:26,17599.35 09:52:27,17598.95 09:52:28,17598.90 09:52:29,17599.00 09:52:32,17599.30 09:52:32,17599.25 09:52:33,17599.55 09:52:34,17599.95 09:52:34,17599.75 09:52:35,17599.70 09:52:37,17599.40 09:52:37,17600.75 09:52:38,17600.50 09:52:39,17601.75 09:52:42,17600.65 09:52:42,17601.30 09:52:44,17601.65 09:52:44,17601.40 09:52:44,17601.55 09:52:46,17602.10 09:52:46,17603.45 09:52:47,17604.40 09:52:49,17605.60 09:52:52,17607.70 09:52:54,17608.45 09:52:54,17608.85 09:52:57,17609.60 09:52:57,17609.50 09:52:57,17610.70 09:52:58,17609.80 09:52:58,17610.75 09:52:59,17611.65 09:53:02,17612.40 09:53:02,17611.15 09:53:04,17613.25 09:53:04,17612.70 09:53:06,17614.00 09:53:07,17613.75 09:53:07,17614.75 09:53:09,17615.40 09:53:09,17615.10 09:53:11,17615.45 09:53:14,17614.80 09:53:14,17615.15 09:53:14,17614.05 09:53:14,17612.85 09:53:25,17608.25 09:53:25,17607.50 09:53:25,17608.50 09:53:27,17608.60 09:53:28,17608.95 09:53:30,17608.60 09:53:30,17606.95 09:53:31,17607.20 09:53:31,17606.00 09:53:33,17606.15 09:53:34,17607.80 09:53:34,17608.30 09:53:36,17608.40 09:53:38,17608.65 09:53:38,17608.50 09:53:40,17608.80 09:53:43,17609.00 09:53:43,17610.25 09:53:44,17609.85 09:53:45,17610.65 09:53:46,17610.15 09:53:47,17609.95 09:53:49,17609.60 09:53:49,17609.60 09:53:51,17609.30 09:53:52,17608.70 09:53:54,17609.55 09:53:54,17610.80 09:53:54,17612.15 09:53:57,17612.80 09:53:57,17613.50 09:53:58,17613.60 09:53:59,17614.40 09:54:00,17614.65 09:54:01,17614.50 09:54:03,17614.85 09:54:03,17615.15 09:54:05,17615.00 09:54:05,17615.15 09:54:07,17615.55 09:54:07,17614.50 09:54:07,17613.80 09:54:09,17614.60 09:54:10,17613.85 09:54:13,17614.30 09:54:13,17615.70 09:54:13,17615.85 09:54:13,17615.65 09:54:15,17616.65 09:54:16,17616.65 09:54:17,17616.45 09:54:17,17616.70 09:54:20,17616.65 09:54:20,17617.35 09:54:22,17618.65 09:54:25,17618.15 09:54:25,17619.05 09:54:26,17620.30 09:54:28,17620.00 09:54:28,17618.90 09:54:29,17618.80 09:54:29,17617.55 09:54:31,17619.00 09:54:31,17619.55 09:54:33,17621.60 09:54:34,17621.90 09:54:34,17623.40 09:54:37,17622.60 09:54:37,17622.30 09:54:37,17623.35 09:54:40,17623.60 09:54:40,17623.20 09:54:40,17623.95 09:54:43,17623.40 09:54:43,17623.80 09:54:44,17624.05 09:54:44,17624.00 09:54:48,17624.20 09:54:48,17624.20 09:54:49,17624.20 09:54:49,17624.60 09:54:50,17624.30 09:54:50,17624.45 09:54:52,17624.20 09:54:53,17620.85 09:54:53,17620.20 09:54:55,17620.75 09:54:55,17620.05 09:54:57,17620.65 09:54:58,17619.35 09:54:58,17619.85 09:55:00,17620.05 09:55:02,17620.00 09:55:02,17620.50 09:55:03,17620.45 09:55:04,17619.50 09:55:04,17619.55 09:55:06,17619.50 09:55:06,17618.10 09:55:09,17617.95 09:55:09,17615.55 09:55:10,17618.60 09:55:10,17616.75 09:55:11,17615.20 09:55:13,17613.20 09:55:13,17613.95 09:55:15,17613.20 09:55:16,17611.20 09:55:16,17612.40 09:55:19,17613.30 09:55:19,17615.15 09:55:20,17614.15 09:55:20,17614.70 09:55:22,17614.30 09:55:23,17615.30 09:55:25,17614.50 09:55:25,17614.15 09:55:27,17613.45 09:55:28,17614.15 09:55:28,17613.40 09:55:29,17614.45 09:55:30,17614.65 09:55:31,17615.95 09:55:32,17616.10 09:55:34,17614.65 09:55:35,17615.90 09:55:37,17615.85 09:55:37,17615.00 09:55:38,17615.25 09:55:40,17614.35 09:55:40,17614.60 09:55:43,17614.05 09:55:43,17613.65 09:55:43,17614.00 09:55:48,17613.65 09:55:50,17613.80 09:55:50,17612.95 09:55:50,17614.45 09:55:50,17613.85 09:55:50,17613.60 09:55:52,17614.00 09:55:52,17613.45 09:55:52,17615.05 09:55:53,17614.55 09:55:55,17613.65 09:55:55,17613.10 09:55:56,17612.30 09:55:58,17611.25 09:56:00,17611.20 09:56:00,17611.50 09:56:02,17610.95 09:56:03,17612.00 09:56:03,17612.25 09:56:04,17612.55 09:56:05,17611.25 09:56:07,17610.15 09:56:10,17610.10 09:56:10,17610.65 09:56:10,17610.30 09:56:11,17609.65 09:56:13,17610.35 09:56:15,17610.60 09:56:15,17610.40 09:56:16,17609.15 09:56:18,17611.10 09:56:19,17610.60 09:56:20,17610.10 09:56:20,17610.40 09:56:22,17609.60 09:56:22,17609.55 09:56:23,17609.65 09:56:25,17609.90 09:56:25,17608.85 09:56:26,17608.50 09:56:28,17608.45 09:56:29,17606.60 09:56:29,17606.55 09:56:33,17605.55 09:56:34,17605.75 09:56:34,17605.65 09:56:35,17607.35 09:56:37,17607.30 09:56:37,17608.05 09:56:40,17609.50 09:56:40,17609.20 09:56:41,17609.10 09:56:43,17608.60 09:56:44,17608.85 09:56:44,17608.10 09:56:45,17609.10 09:56:47,17609.15 09:56:50,17608.95 09:56:50,17609.10 09:56:50,17609.05 09:56:53,17610.65 09:56:53,17611.75 09:56:54,17611.25 09:56:55,17611.30 09:56:55,17611.75 09:56:56,17611.80 09:56:58,17611.65 09:56:58,17611.95 09:57:00,17612.10 09:57:00,17611.05 09:57:03,17608.85 09:57:05,17609.25 09:57:05,17608.55 09:57:05,17609.30 09:57:07,17609.15 09:57:07,17609.75 09:57:09,17609.65 09:57:10,17609.60 09:57:10,17611.95 09:57:12,17612.10 09:57:13,17612.30 09:57:14,17612.90 09:57:14,17614.10 09:57:15,17613.45 09:57:18,17612.85 09:57:18,17612.90 09:57:20,17613.60 09:57:20,17613.40 09:57:20,17613.15 09:57:22,17614.50 09:57:23,17612.10 09:57:23,17612.00 09:57:24,17611.75 09:57:25,17610.90 09:57:28,17611.35 09:57:28,17611.60 09:57:28,17611.00 09:57:30,17610.90 09:57:30,17610.15 09:57:31,17608.35 09:57:33,17608.60 09:57:34,17607.40 09:57:34,17607.30 09:57:36,17606.60 09:57:37,17605.90 09:57:37,17605.25 09:57:39,17605.15 09:57:40,17605.95 09:57:40,17604.70 09:57:42,17605.05 09:57:42,17606.85 09:57:43,17606.10 09:57:45,17606.10 09:57:46,17605.65 09:57:48,17605.80 09:57:48,17606.65 09:57:51,17604.55 09:57:51,17604.45 09:57:51,17604.25 09:57:53,17604.55 09:57:53,17604.50 09:57:55,17604.75 09:57:55,17606.95 09:57:55,17607.55 09:57:56,17607.60 09:57:58,17608.35 09:57:58,17609.55 09:58:00,17610.80 09:58:01,17611.05 09:58:03,17612.15 09:58:03,17611.65 09:58:05,17611.45 09:58:05,17612.45 09:58:05,17612.35 09:58:08,17614.00 09:58:08,17614.10 09:58:08,17614.80 09:58:10,17617.15 09:58:12,17615.40 09:58:13,17615.35 09:58:13,17615.30 09:58:15,17615.05 09:58:15,17615.80 09:58:16,17615.80 09:58:18,17615.20 09:58:20,17616.40 09:58:20,17616.50 09:58:20,17616.05 09:58:22,17614.75 09:58:22,17613.00 09:58:23,17612.45 09:58:25,17611.85 09:58:25,17611.80 09:58:27,17612.40 09:58:30,17613.25 09:58:30,17612.80 09:58:31,17613.15 09:58:32,17613.50 09:58:34,17612.45 09:58:34,17612.65 09:58:36,17613.35 09:58:37,17611.55 09:58:37,17612.20 09:58:38,17612.15 09:58:40,17611.90 09:58:40,17612.25 09:58:42,17612.00 09:58:42,17611.70 09:58:43,17612.25 09:58:44,17612.65 09:58:46,17613.55 09:58:46,17612.60 09:58:47,17613.65 09:58:49,17613.10 09:58:49,17612.45 09:58:52,17613.05 09:58:52,17614.15 09:58:52,17614.45 09:58:53,17614.95 09:58:54,17615.00 09:58:56,17614.20 09:58:58,17615.60 09:58:58,17616.00 09:58:58,17616.00 09:59:01,17615.60 09:59:01,17615.35 09:59:01,17612.80 09:59:03,17613.20 09:59:04,17613.40 09:59:04,17613.50 09:59:06,17613.90 09:59:08,17613.05 09:59:08,17614.30 09:59:11,17614.20 09:59:11,17613.85 09:59:11,17614.00 09:59:12,17614.60 09:59:13,17613.75 09:59:13,17613.50 09:59:14,17613.70 09:59:16,17612.40 09:59:16,17612.20 09:59:18,17613.50 09:59:19,17612.85 09:59:19,17611.20 09:59:21,17610.50 09:59:22,17610.45 09:59:22,17609.85 09:59:25,17610.95 09:59:25,17611.50 09:59:25,17611.25 09:59:27,17611.25 09:59:28,17612.70 09:59:28,17612.05 09:59:30,17611.80 09:59:31,17612.45 09:59:33,17611.45 09:59:33,17612.65 09:59:34,17612.35 09:59:34,17612.35 09:59:35,17612.40 09:59:36,17612.20 09:59:37,17612.25 09:59:38,17611.95 09:59:40,17611.70 09:59:40,17612.70 09:59:41,17610.95 09:59:42,17611.10 09:59:43,17610.25 09:59:44,17609.20 09:59:46,17609.55 09:59:47,17610.20 09:59:49,17610.25 09:59:49,17610.30 09:59:50,17610.35 09:59:52,17609.70 09:59:52,17610.15 09:59:53,17610.15 09:59:55,17610.10 09:59:55,17610.50 09:59:56,17610.25 09:59:58,17610.55 09:59:58,17609.90 09:59:59,17609.70 10:00:01,17609.85 10:00:01,17610.45 10:00:02,17611.25 10:00:05,17611.95 10:00:05,17613.15 10:00:07,17613.40 10:00:09,17615.20 10:00:10,17615.70 10:00:10,17615.10 10:00:11,17614.70 10:00:13,17613.85 10:00:13,17613.40 10:00:14,17614.50 10:00:16,17614.90 10:00:17,17614.85 10:00:17,17615.00 10:00:19,17615.05 10:00:19,17615.40 10:00:20,17616.20 10:00:22,17615.10 10:00:22,17615.10 10:00:25,17611.85 10:00:26,17611.70 10:00:28,17613.05 10:00:28,17613.75 10:00:29,17613.95 10:00:31,17614.85 10:00:31,17614.05 10:00:32,17613.25 10:00:34,17614.80 10:00:34,17615.00 10:00:37,17615.55 10:00:37,17616.40 10:00:38,17616.05 10:00:38,17615.95 10:00:40,17615.05 10:00:40,17615.30 10:00:41,17615.40 10:00:43,17615.35 10:00:43,17615.65 10:00:44,17616.40 10:00:46,17616.60 10:00:48,17616.90 10:00:48,17616.65 10:00:51,17616.65 10:00:52,17616.65 10:00:52,17616.20 10:00:53,17617.20 10:00:55,17617.70 10:00:56,17618.75 10:00:58,17619.30 10:00:58,17620.90 10:01:01,17618.65 10:01:02,17614.45 10:01:04,17615.65 10:01:05,17615.20 10:01:06,17615.25 10:01:07,17615.90 10:01:07,17616.05 10:01:08,17616.05 10:01:10,17615.90 10:01:10,17616.50 10:01:12,17615.55 10:01:13,17613.50 10:01:13,17615.65 10:01:15,17616.45 10:01:16,17617.05 10:01:16,17617.95 10:01:18,17618.25 10:01:18,17617.85 10:01:19,17618.25 10:01:20,17618.20 10:01:22,17614.80 10:01:23,17615.80 10:01:25,17616.55 10:01:26,17616.65 10:01:28,17617.30 10:01:29,17617.30 10:01:29,17616.50 10:01:31,17617.15 10:01:31,17617.25 10:01:33,17616.75 10:01:33,17614.50 10:01:34,17614.00 10:01:36,17615.20 10:01:37,17613.65 10:01:38,17613.55 10:01:39,17613.85 10:01:40,17613.75 10:01:40,17613.95 10:01:43,17614.05 10:01:43,17614.80 10:01:43,17614.65 10:01:44,17616.80 10:01:46,17616.00 10:01:46,17614.10 10:01:48,17613.65 10:01:48,17612.20 10:01:50,17613.15 10:01:50,17613.20 10:01:53,17614.10 10:01:53,17613.90 10:01:53,17614.10 10:01:55,17614.95 10:01:55,17614.80 10:01:56,17615.10 10:01:58,17615.60 10:01:58,17616.15 10:02:00,17616.05 10:02:01,17616.25 10:02:03,17616.10 10:02:04,17616.50 10:02:05,17618.35 10:02:06,17616.15 10:02:08,17616.80 10:02:08,17616.65 10:02:08,17617.05 10:02:10,17617.05 10:02:10,17614.60 10:02:11,17615.80 10:02:13,17615.00 10:02:13,17614.80 10:02:15,17616.60 10:02:16,17616.50 10:02:16,17615.90 10:02:17,17616.70 10:02:18,17616.50 10:02:19,17617.35 10:02:20,17617.65 10:02:22,17617.45 10:02:22,17616.20 10:02:23,17616.50 10:02:24,17617.60 10:02:25,17617.35 10:02:28,17615.30 10:02:28,17614.45 10:02:29,17614.55 10:02:30,17615.00 10:02:31,17615.80 10:02:32,17616.25 10:02:34,17616.00 10:02:34,17617.65 10:02:35,17617.45 10:02:37,17617.65 10:02:37,17617.40 10:02:38,17618.35 10:02:39,17618.45 10:02:40,17617.95 10:02:41,17618.10 10:02:43,17617.90 10:02:43,17617.95 10:02:44,17618.25 10:02:45,17618.00 10:02:47,17617.10 10:02:47,17618.15 10:02:48,17618.75 10:02:49,17619.30 10:02:50,17618.00 10:02:51,17617.15 10:02:52,17616.90 10:02:53,17617.00 10:02:55,17617.80 10:02:55,17617.95 10:02:57,17618.10 10:03:00,17618.35 10:03:00,17618.10 10:03:00,17617.55 10:03:00,17617.65 10:03:01,17616.10 10:03:03,17616.45 10:03:03,17615.75 10:03:04,17617.15 10:03:05,17617.35 10:03:06,17616.95 10:03:07,17617.80 10:03:08,17617.80 10:03:10,17617.90 10:03:12,17617.60 10:03:12,17617.85 10:03:13,17618.30 10:03:14,17618.70 10:03:16,17620.85 10:03:16,17620.90 10:03:17,17622.05 10:03:18,17621.10 10:03:19,17620.50 10:03:20,17620.80 10:03:21,17620.45 10:03:23,17620.10 10:03:24,17620.35 10:03:25,17620.10 10:03:26,17620.00 10:03:27,17619.80 10:03:28,17620.55 10:03:29,17620.30 10:03:30,17620.55 10:03:31,17621.60 10:03:32,17620.75 10:03:33,17620.50 10:03:34,17620.70 10:03:35,17620.95 10:03:36,17622.20 10:03:37,17622.15 10:03:38,17622.50 10:03:39,17622.50 10:03:40,17621.45 10:03:41,17622.05 10:03:42,17622.05 10:03:43,17622.30 10:03:44,17621.80 10:03:46,17622.20 10:03:46,17622.40 10:03:47,17622.05 10:03:49,17621.90 10:03:50,17621.90 10:03:51,17622.15 10:03:52,17622.45 10:03:53,17622.00 10:03:54,17622.60 10:03:55,17622.35 10:03:56,17621.65 10:03:57,17622.55 10:03:58,17621.00 10:03:59,17620.10 10:04:01,17621.10 10:04:01,17620.85 10:04:02,17621.45 10:04:04,17621.45 10:04:04,17621.60 10:04:05,17621.20 10:04:06,17622.80 10:04:07,17623.00 10:04:09,17622.80 10:04:09,17623.30 10:04:10,17623.20 10:04:11,17624.80 10:04:13,17625.25 10:04:13,17625.90 10:04:14,17626.10 10:04:16,17625.60 10:04:16,17625.60 10:04:17,17625.55 10:04:19,17625.45 10:04:19,17625.60 10:04:20,17626.50 10:04:22,17626.75 10:04:22,17627.35 10:04:24,17627.80 10:04:25,17627.85 10:04:26,17629.50 10:04:27,17629.30 10:04:29,17629.65 10:04:29,17630.25 10:04:31,17630.65 10:04:31,17631.75 10:04:32,17629.60 10:04:34,17630.85 10:04:34,17630.85 10:04:36,17630.55 10:04:36,17630.25 10:04:37,17630.20 10:04:38,17629.70 10:04:39,17629.55 10:04:40,17626.15 10:04:42,17627.05 10:04:45,17627.75 10:04:46,17627.50 10:04:46,17627.65 10:04:47,17626.75 10:04:48,17627.60 10:04:58,17628.25 10:04:59,17627.95 10:05:00,17627.65 10:05:01,17628.15 10:05:02,17627.50 10:05:04,17627.60 10:05:04,17628.20 10:05:05,17628.10 10:05:06,17628.45 10:05:07,17628.40 10:05:08,17628.50 10:05:10,17628.50 10:05:10,17628.60 10:05:12,17629.30 10:05:13,17628.95 10:05:14,17628.75 10:05:22,17628.10 10:05:23,17625.95 10:05:25,17625.40 10:05:26,17626.20 10:05:26,17626.90 10:05:27,17626.70 10:05:29,17627.10 10:05:29,17627.55 10:05:31,17627.20 10:05:31,17626.50 10:05:32,17627.25 10:05:34,17625.60 10:05:36,17626.15 10:05:40,17626.55 10:05:40,17625.80 10:05:40,17625.10 10:05:40,17624.85 10:05:51,17624.05 10:05:51,17623.50 10:05:52,17623.80 10:05:53,17624.85 10:05:55,17625.45 10:05:56,17626.40 10:05:58,17627.45 10:05:59,17626.70 10:06:01,17626.55 10:06:01,17626.80 10:06:02,17626.05 10:06:04,17625.75 10:06:04,17625.75 10:06:06,17625.55 10:06:07,17625.75 10:06:07,17627.50 10:06:09,17628.60 10:06:10,17629.05 10:06:11,17629.30 10:06:12,17629.60 10:06:13,17631.25 10:06:14,17630.70 10:06:15,17632.50 10:06:16,17632.95 10:06:16,17633.45 10:06:17,17633.10 10:06:18,17633.70 10:06:19,17633.65 10:06:20,17636.35 10:06:22,17635.15 10:06:23,17635.80 10:06:24,17636.30 10:06:25,17635.65 10:06:26,17637.45 10:06:28,17637.55 10:06:28,17638.15 10:06:29,17638.10 10:06:31,17637.70 10:06:32,17637.25 10:06:32,17636.75 10:06:34,17637.35 10:06:34,17637.60 10:06:35,17638.50 10:06:37,17638.45 10:06:37,17637.20 10:06:38,17636.10 10:06:40,17632.15 10:06:40,17632.25 10:06:41,17632.50 10:06:42,17632.90 10:06:43,17633.15 10:06:44,17634.00 10:06:45,17633.80 10:06:46,17634.30 10:06:47,17634.60 10:06:49,17635.00 10:06:49,17636.40 10:06:50,17636.60 10:06:52,17636.65 10:06:53,17637.15 10:06:54,17636.40 10:06:55,17635.15 10:06:55,17635.15 10:06:56,17635.60 10:06:58,17635.95 10:06:58,17635.90 10:06:59,17635.70 10:07:01,17636.95 10:07:01,17636.15 10:07:02,17636.85 10:07:04,17636.00 10:07:05,17637.40 10:07:07,17638.15 10:07:07,17639.25 10:07:09,17638.10 10:07:10,17639.05 10:07:11,17638.65 10:07:12,17638.45 10:07:13,17638.80 10:07:14,17638.20 10:07:15,17638.00 10:07:17,17637.75 10:07:18,17637.70 10:07:19,17638.15 10:07:19,17637.60 10:07:20,17638.00 10:07:22,17636.80 10:07:22,17637.80 10:07:24,17638.30 10:07:25,17637.60 10:07:26,17637.95 10:07:27,17638.30 10:07:28,17637.90 10:07:29,17638.20 10:07:31,17638.90 10:07:31,17639.25 10:07:32,17637.85 10:07:34,17637.45 10:07:34,17638.10 10:07:35,17638.35 10:07:37,17637.25 10:07:38,17638.00 10:07:38,17638.35 10:07:39,17638.70 10:07:40,17638.55 10:07:41,17637.95 10:07:42,17638.20 10:07:43,17638.20 10:07:44,17638.10 10:07:46,17637.65 10:07:47,17638.05 10:07:50,17637.55 10:07:50,17636.50 10:07:51,17635.50 10:07:53,17635.40 10:07:53,17636.30 10:07:56,17636.80 10:07:56,17635.00 10:07:56,17635.25 10:07:57,17633.95 10:08:00,17633.60 10:08:01,17634.30 10:08:01,17631.80 10:08:03,17631.50 10:08:04,17632.40 10:08:04,17632.85 10:08:05,17632.95 10:08:07,17632.85 10:08:07,17633.45 10:08:08,17633.00 10:08:09,17632.60 10:08:10,17632.80 10:08:12,17632.25 10:08:13,17632.80 10:08:13,17633.05 10:08:15,17633.85 10:08:16,17635.25 10:08:17,17635.60 10:08:17,17635.75 10:08:18,17636.25 10:08:19,17637.25 10:08:20,17638.35 10:08:22,17637.80 10:08:22,17637.45 10:08:23,17637.05 10:08:25,17636.90 10:08:26,17637.10 10:08:28,17637.90 10:08:29,17638.80 10:08:31,17637.95 10:08:31,17639.15 10:08:32,17638.75 10:08:34,17638.70 10:08:34,17639.10 10:08:35,17639.45 10:08:37,17639.95 10:08:37,17640.50 10:08:38,17639.60 10:08:39,17640.20 10:08:40,17640.40 10:08:42,17640.95 10:08:43,17641.60 10:08:43,17641.80 10:08:45,17642.40 10:08:45,17642.75 10:08:46,17642.60 10:08:47,17643.55 10:08:49,17643.85 10:08:50,17643.25 10:08:50,17643.65 10:08:52,17644.00 10:08:52,17643.95 10:08:53,17642.95 10:08:55,17643.05 10:08:55,17643.75 10:08:57,17643.40 10:08:57,17644.20 10:08:58,17643.00 10:08:59,17642.90 10:09:00,17642.40 10:09:01,17642.15 10:09:03,17642.10 10:09:04,17640.85 10:09:04,17641.25 10:09:05,17641.90 10:09:07,17641.50 10:09:07,17641.10 10:09:09,17641.50 10:09:10,17641.70 10:09:12,17642.40 10:09:12,17641.95 10:09:13,17642.65 10:09:16,17642.30 10:09:17,17643.10 10:09:17,17643.15 10:09:19,17643.00 10:09:19,17643.00 10:09:20,17643.00 10:09:22,17643.30 10:09:22,17642.35 10:09:23,17640.90 10:09:24,17641.70 10:09:25,17641.80 10:09:26,17641.50 10:09:27,17641.30 10:09:28,17641.75 10:09:29,17641.10 10:09:31,17641.95 10:09:31,17641.85 10:09:32,17642.30 10:09:34,17642.15 10:09:35,17640.90 10:09:37,17641.70 10:09:37,17642.40 10:09:39,17642.30 10:09:39,17641.55 10:09:41,17642.10 10:09:43,17640.80 10:09:43,17640.35 10:09:44,17640.50 10:09:46,17641.10 10:09:46,17640.65 10:09:47,17641.20 10:09:48,17641.50 10:09:49,17641.40 10:09:50,17640.75 10:09:52,17640.25 10:09:52,17640.80 10:09:53,17640.90 10:09:55,17641.25 10:09:56,17640.30 10:09:58,17641.40 10:09:59,17641.55 10:09:59,17642.45 10:10:02,17643.50 10:10:02,17642.95 10:10:03,17642.95 10:10:04,17643.90 10:10:05,17643.70 10:10:07,17644.00 10:10:07,17644.90 10:10:08,17645.00 10:10:10,17644.70 10:10:10,17644.90 10:10:11,17645.55 10:10:12,17646.60 10:10:13,17646.25 10:10:14,17646.45 10:10:15,17646.90 10:10:17,17645.15 10:10:17,17643.20 10:10:19,17643.10 10:10:19,17643.50 10:10:20,17643.60 10:10:22,17642.35 10:10:22,17642.70 10:10:24,17642.50 10:10:24,17642.40 10:10:25,17641.55 10:10:27,17640.70 10:10:28,17641.80 10:10:28,17641.70 10:10:29,17641.75 10:10:31,17641.70 10:10:31,17642.30 10:10:32,17643.35 10:10:34,17644.20 10:10:34,17645.35 10:10:35,17645.60 10:10:37,17647.05 10:10:37,17646.80 10:10:38,17645.35 10:10:41,17644.40 10:10:41,17644.90 10:10:42,17644.45 10:10:43,17645.40 10:10:43,17645.40 10:10:44,17645.80 10:10:45,17645.45 10:10:46,17646.05 10:10:48,17645.40 10:10:49,17646.10 10:10:49,17647.00 10:10:50,17647.70 10:10:52,17648.45 10:10:52,17648.95 10:10:53,17648.90 10:10:55,17649.05 10:10:55,17648.70 10:10:56,17648.30 10:10:58,17647.70 10:10:58,17648.60 10:10:59,17648.80 10:11:01,17650.10 10:11:02,17650.60 10:11:04,17650.35 10:11:05,17650.40 10:11:05,17651.10 10:11:06,17650.80 10:11:07,17651.05 10:11:08,17651.10 10:11:10,17651.40 10:11:10,17651.30 10:11:11,17651.10 10:11:13,17651.40 10:11:13,17656.60 10:11:15,17657.85 10:11:15,17658.65 10:11:16,17658.90 10:11:17,17659.70 10:11:19,17660.05 10:11:19,17660.60 10:11:20,17660.95 10:11:22,17662.10 10:11:22,17662.35 10:11:23,17662.75 10:11:24,17661.80 10:11:26,17660.45 10:11:26,17661.45 10:11:27,17662.40 10:11:29,17661.90 10:11:30,17662.15 10:11:32,17663.80 10:11:32,17664.45 10:11:34,17663.85 10:11:34,17662.85 10:11:35,17663.55 10:11:36,17663.60 10:11:37,17663.70 10:11:38,17663.60 10:11:39,17664.40 10:11:40,17663.60 10:11:41,17662.20 10:11:43,17662.20 10:11:43,17662.20 10:11:44,17662.30 10:11:46,17662.45 10:11:46,17662.15 10:11:47,17663.10 10:11:48,17663.45 10:11:49,17661.65 10:11:51,17662.25 10:11:51,17661.45 10:11:52,17660.65 10:11:53,17661.65 10:11:54,17662.25 10:11:56,17662.25 10:11:58,17662.90 10:11:59,17663.35 10:12:00,17662.55 10:12:01,17662.65 10:12:02,17663.20 10:12:03,17663.25 10:12:04,17664.65 10:12:05,17664.45 10:12:06,17664.30 10:12:07,17665.65 10:12:08,17666.25 10:12:09,17666.70 10:12:10,17668.45 10:12:11,17668.50 10:12:12,17669.10 10:12:13,17668.75 10:12:15,17669.10 10:12:16,17668.55 10:12:17,17668.25 10:12:18,17668.05 10:12:19,17668.55 10:12:21,17668.50 10:12:22,17669.30 10:12:22,17668.60 10:12:24,17669.55 10:12:25,17669.80 10:12:25,17668.85 10:12:26,17668.80 10:12:27,17669.05 10:12:29,17668.55 10:12:30,17668.30 10:12:31,17667.85 10:12:31,17667.05 10:12:32,17665.35 10:12:34,17663.95 10:12:34,17664.25 10:12:37,17665.05 10:12:37,17665.65 10:12:38,17666.30 10:12:41,17667.25 10:12:43,17667.15 10:12:43,17667.25 10:12:43,17666.45 10:12:46,17666.15 10:12:46,17666.75 10:12:47,17666.85 10:12:47,17666.85 10:12:48,17667.30 10:12:49,17667.35 10:12:50,17666.55 10:12:51,17665.35 10:12:52,17665.20 10:12:53,17665.05 10:12:55,17665.45 10:12:55,17665.70 10:12:56,17665.65 10:12:58,17665.00 10:12:58,17663.70 10:12:59,17664.20 10:13:01,17664.95 10:13:01,17665.45 10:13:04,17664.80 10:13:04,17666.35 10:13:05,17666.40 10:13:07,17665.60 10:13:08,17665.90 10:13:08,17667.40 10:13:09,17666.65 10:13:10,17667.80 10:13:11,17667.25 10:13:13,17665.85 10:13:13,17667.20 10:13:16,17666.75 10:13:16,17667.35 10:13:17,17667.20 10:13:18,17668.40 10:13:20,17667.90 10:13:21,17668.40 10:13:22,17668.45 10:13:22,17669.55 10:13:23,17669.55 10:13:25,17670.10 10:13:25,17668.05 10:13:26,17665.90 10:13:28,17666.70 10:13:28,17668.10 10:13:29,17668.30 10:13:30,17668.05 10:13:31,17668.75 10:13:32,17669.30 10:13:33,17669.05 10:13:34,17667.95 10:13:35,17667.95 10:13:38,17667.50 10:13:39,17667.95 10:13:40,17667.55 10:13:40,17667.50 10:13:42,17668.15 10:13:43,17667.90 10:13:44,17667.80 10:13:44,17668.50 10:13:46,17668.10 10:13:46,17667.55 10:13:47,17667.90 10:13:49,17667.55 10:13:49,17667.95 10:13:50,17668.05 10:13:52,17667.55 10:13:52,17667.50 10:13:53,17667.65 10:13:54,17664.50 10:13:55,17664.25 10:13:56,17664.70 10:13:58,17665.40 10:13:58,17664.55 10:13:59,17664.95 10:14:01,17665.80 10:14:01,17666.05 10:14:02,17665.30 10:14:04,17665.25 10:14:04,17665.00 10:14:05,17665.05 10:14:07,17664.50 10:14:07,17665.65 10:14:08,17664.90 10:14:10,17665.10 10:14:10,17664.60 10:14:12,17664.65 10:14:14,17663.60 10:14:14,17663.25 10:14:16,17662.45 10:14:16,17661.45 10:14:18,17661.40 10:14:19,17661.75 10:14:19,17661.20 10:14:20,17661.70 10:14:22,17661.80 10:14:22,17661.30 10:14:24,17660.75 10:14:25,17660.80 10:14:25,17660.90 10:14:26,17660.80 10:14:27,17660.75 10:14:28,17660.95 10:14:29,17661.45 10:14:31,17661.15 10:14:31,17661.00 10:14:32,17661.25 10:14:33,17660.85 10:14:34,17659.70 10:14:35,17660.10 10:14:37,17659.10 10:14:37,17658.65 10:14:38,17658.80 10:14:41,17658.30 10:14:41,17658.65 10:14:42,17657.70 10:14:43,17658.55 10:14:44,17658.25 10:14:46,17657.90 10:14:46,17658.75 10:14:47,17658.60 10:14:49,17659.05 10:14:49,17658.80 10:14:50,17658.85 10:14:52,17659.15 10:14:52,17659.30 10:14:53,17659.20 10:14:54,17659.25 10:14:55,17659.35 10:14:57,17659.45 10:14:58,17659.85 10:14:59,17660.15 10:15:00,17660.75 10:15:02,17662.40 10:15:03,17661.85 10:15:05,17661.25 10:15:05,17661.90 10:15:06,17661.65 10:15:08,17662.25 10:15:08,17661.90 10:15:08,17661.55 10:15:10,17661.95 10:15:10,17661.20 10:15:12,17660.65 10:15:13,17659.70 10:15:14,17659.85 10:15:15,17660.90 10:15:16,17661.10 10:15:16,17662.00 10:15:21,17661.30 10:15:21,17661.65 10:15:21,17661.55 10:15:21,17661.60 10:15:22,17662.05 10:15:22,17662.05 10:15:24,17661.65 10:15:25,17662.65 10:15:25,17662.95 10:15:26,17663.10 10:15:27,17662.95 10:15:28,17662.90 10:15:29,17663.55 10:15:31,17665.05 10:15:31,17666.05 10:15:32,17666.65 10:15:34,17665.50 10:15:34,17667.00 10:15:35,17669.10 10:15:36,17668.40 10:15:37,17667.85 10:15:38,17668.15 10:15:40,17668.05 10:15:40,17667.75 10:15:41,17668.65 10:15:43,17667.60 10:15:44,17669.40 10:15:46,17668.30 10:15:47,17668.05 10:15:47,17667.40 10:15:49,17667.25 10:15:49,17668.35 10:15:50,17668.80 10:15:52,17667.95 10:15:55,17669.00 10:15:55,17668.85 10:15:56,17668.90 10:15:58,17669.15 10:15:58,17668.30 10:15:59,17669.20 10:16:01,17668.65 10:16:01,17668.95 10:16:03,17668.90 10:16:04,17668.25 10:16:05,17667.95 10:16:05,17667.90 10:16:07,17668.90 10:16:07,17668.50 10:16:08,17667.35 10:16:10,17667.60 10:16:10,17667.40 10:16:11,17667.25 10:16:13,17667.00 10:16:13,17666.70 10:16:14,17666.50 10:16:16,17667.00 10:16:17,17665.55 10:16:19,17664.85 10:16:20,17664.65 10:16:21,17664.40 10:16:22,17665.10 10:16:23,17664.75 10:16:25,17664.80 10:16:31,17664.55 10:16:32,17664.95 10:16:32,17665.00 10:16:32,17664.80 10:16:32,17664.60 10:16:32,17664.75 10:16:32,17665.10 10:16:33,17664.95 10:16:34,17664.95 10:16:34,17664.20 10:16:37,17663.80 10:16:37,17663.50 10:16:37,17663.70 10:16:49,17664.30 10:16:49,17664.35 10:16:51,17664.85 10:16:55,17665.10 10:16:55,17666.00 10:16:56,17665.65 10:16:56,17666.15 10:16:57,17665.30 10:16:58,17665.75 10:16:58,17665.50 10:16:59,17664.75 10:17:03,17664.65 10:17:03,17662.40 10:17:03,17663.00 10:17:03,17663.45 10:17:04,17662.95 10:17:05,17661.65 10:17:07,17659.45 10:17:07,17659.35 10:17:08,17659.95 10:17:10,17659.65 10:17:10,17659.85 10:17:12,17660.10 10:17:13,17660.55 10:17:13,17660.90 10:17:15,17660.90 10:17:16,17660.95 10:17:16,17661.10 10:17:17,17661.05 10:17:19,17661.65 10:17:19,17661.65 10:17:20,17661.85 10:17:23,17661.65 10:17:23,17661.55 10:17:23,17662.15 10:17:26,17662.15 10:17:26,17663.65 10:17:26,17663.80 10:17:28,17664.00 10:17:28,17663.60 10:17:30,17664.15 10:17:31,17664.40 10:17:31,17664.60 10:17:33,17664.95 10:17:35,17664.40 10:17:35,17664.70 10:17:36,17666.15 10:17:38,17666.45 10:17:38,17667.75 10:17:38,17667.75 10:17:40,17668.20 10:17:40,17668.60 10:17:41,17670.25 10:17:43,17669.70 10:17:43,17670.50 10:17:44,17670.55 10:17:46,17670.45 10:17:46,17670.85 10:17:48,17670.65 10:17:49,17670.15 10:17:49,17669.65 10:17:50,17668.90 10:17:52,17669.25 10:17:52,17669.20 10:17:53,17669.40 10:17:55,17669.30 10:17:56,17668.90 10:17:56,17669.60 10:17:58,17669.50 10:17:59,17669.25 10:17:59,17668.90 10:18:01,17669.70 10:18:03,17669.90 10:18:03,17669.35 10:18:04,17670.00 10:18:04,17670.75 10:18:06,17671.35 10:18:07,17671.55 10:18:07,17671.80 10:18:08,17671.05 10:18:10,17671.70 10:18:10,17671.75 10:18:11,17672.15 10:18:13,17672.65 10:18:13,17672.90 10:18:14,17672.95 10:18:16,17676.35 10:18:16,17677.60 10:18:17,17678.30 10:18:19,17677.65 10:18:19,17678.80 10:18:20,17677.70 10:18:23,17677.30 10:18:23,17677.95 10:18:24,17677.65 10:18:25,17674.20 10:18:25,17673.65 10:18:26,17674.90 10:18:28,17674.80 10:18:28,17673.10 10:18:30,17673.30 10:18:31,17672.05 10:18:31,17669.35 10:18:32,17669.55 10:18:33,17669.55 10:18:34,17668.65 10:18:36,17668.55 10:18:37,17668.30 10:18:40,17668.25 10:18:40,17668.25 10:18:42,17668.45 10:18:42,17668.30 10:18:43,17668.45 10:18:44,17668.40 10:18:45,17668.40 10:18:46,17668.45 10:18:49,17669.50 10:18:52,17670.20 10:18:53,17669.50 10:18:55,17669.05 10:18:55,17669.75 10:18:57,17669.65 10:18:58,17669.50 10:18:58,17669.75 10:18:59,17670.65 10:19:01,17670.45 10:19:01,17671.60 10:19:03,17671.60 10:19:03,17671.90 10:19:04,17671.35 10:19:05,17671.65 10:19:07,17671.10 10:19:07,17671.40 10:19:08,17670.60 10:19:10,17670.80 10:19:12,17671.30 10:19:13,17670.80 10:19:13,17671.10 10:19:15,17671.10 10:19:15,17670.85 10:19:16,17671.70 10:19:18,17671.20 10:19:19,17671.60 10:19:19,17672.45 10:19:21,17672.40 10:19:22,17671.95 10:19:23,17672.20 10:19:23,17671.60 10:19:25,17672.35 10:19:25,17672.65 10:19:28,17672.15 10:19:29,17672.30 10:19:29,17672.70 10:19:30,17672.25 10:19:31,17672.75 10:19:32,17672.35 10:19:33,17672.25 10:19:36,17672.45 10:19:38,17671.40 10:19:38,17672.45 10:19:38,17672.30 10:19:40,17672.20 10:19:40,17672.05 10:19:41,17671.60 10:19:42,17671.25 10:19:43,17671.90 10:19:45,17672.30 10:19:45,17672.95 10:19:46,17672.40 10:19:48,17672.55 10:19:49,17670.25 10:19:49,17668.90 10:19:51,17669.10 10:19:52,17669.80 10:19:52,17668.75 10:19:53,17670.25 10:19:54,17670.20 10:19:55,17669.95 10:19:57,17670.20 10:19:58,17669.05 10:19:58,17667.95 10:19:59,17667.65 10:20:02,17670.80 10:20:02,17670.45 10:20:04,17672.30 10:20:04,17671.15 10:20:06,17671.70 10:20:07,17671.95 10:20:08,17671.15 10:20:10,17671.20 10:20:10,17671.45 10:20:12,17671.70 10:20:14,17671.55 10:20:14,17671.60 10:20:14,17672.25 10:20:16,17672.00 10:20:16,17671.70 10:20:19,17671.80 10:20:19,17671.00 10:20:20,17671.15 10:20:21,17671.55 10:20:22,17671.45 10:20:22,17671.10 10:20:23,17671.10 10:20:25,17670.40 10:20:26,17670.30 10:20:26,17670.65 10:20:32,17670.55 10:20:32,17670.35 10:20:32,17670.55 10:20:32,17670.50 10:20:32,17670.15 10:20:32,17669.75 10:20:33,17669.10 10:20:35,17667.65 10:20:36,17667.80 10:20:38,17668.45 10:20:38,17668.10 10:20:40,17667.25 10:20:40,17666.80 10:20:41,17666.50 10:20:43,17666.65 10:20:43,17666.60 10:20:44,17665.80 10:20:46,17663.80 10:20:48,17663.30 10:20:49,17663.50 10:20:49,17663.20 10:20:50,17663.10 10:20:51,17664.00 10:20:52,17664.65 10:20:53,17666.20 10:20:55,17665.80 10:20:56,17666.25 10:20:57,17665.80 10:20:58,17664.90 10:20:59,17664.60 10:20:59,17665.35 10:21:04,17665.40 10:21:04,17664.60 10:21:04,17665.45 10:21:04,17665.90 10:21:08,17666.70 10:21:18,17667.40 10:21:18,17667.65 10:21:18,17668.90 10:21:19,17668.80 10:21:19,17668.65 10:21:20,17668.75 10:21:23,17668.95 10:21:23,17668.30 10:21:25,17667.70 10:21:25,17667.75 10:21:26,17667.80 10:21:28,17666.40 10:21:28,17668.35 10:21:29,17668.05 10:21:30,17668.45 10:21:31,17669.30 10:21:32,17669.60 10:21:34,17669.85 10:21:34,17670.50 10:21:35,17670.05 10:21:36,17670.00 10:21:38,17669.95 10:21:39,17669.90 10:21:39,17670.80 10:21:40,17670.80 10:21:43,17671.75 10:21:43,17671.75 10:21:44,17671.45 10:21:45,17672.20 10:21:47,17672.60 10:21:48,17671.95 10:21:49,17672.35 10:21:50,17672.55 10:21:50,17672.95 10:21:52,17672.60 10:21:52,17672.35 10:21:53,17672.55 10:21:55,17672.10 10:21:55,17672.60 10:21:57,17671.70 10:21:58,17672.05 10:21:58,17672.00 10:21:59,17671.65 10:22:00,17672.00 10:22:02,17666.45 10:22:03,17667.50 10:22:04,17667.85 10:22:08,17668.00 10:22:08,17668.80 10:22:09,17669.20 10:22:10,17668.20 10:22:10,17668.80 10:22:12,17669.15 10:22:14,17669.85 10:22:14,17670.25 10:22:14,17670.60 10:22:16,17671.20 10:22:16,17670.45 10:22:18,17671.35 10:22:19,17670.90 10:22:20,17671.10 10:22:23,17670.60 10:22:25,17671.85 10:22:26,17671.70 10:22:26,17671.80 10:22:28,17671.85 10:22:28,17672.25 10:22:30,17671.90 10:22:31,17672.65 10:22:31,17672.75 10:22:32,17672.60 10:22:33,17672.80 10:22:35,17673.50 10:22:35,17673.55 10:22:38,17673.15 10:22:38,17673.30 10:22:38,17673.15 10:22:40,17673.60 10:22:40,17673.85 10:22:42,17674.15 10:22:43,17674.10 10:22:43,17674.75 10:22:45,17675.75 10:22:45,17675.25 10:22:46,17675.30 10:22:47,17675.50 10:22:49,17676.25 10:22:49,17675.95 10:22:50,17675.80 10:22:51,17676.90 10:22:52,17676.95 10:22:53,17677.35 10:22:55,17678.60 10:22:55,17678.65 10:22:57,17678.60 10:22:57,17678.70 10:22:59,17678.90 10:23:01,17678.80 10:23:01,17678.80 10:23:01,17678.70 10:23:04,17678.55 10:23:04,17678.65 10:23:06,17678.10 10:23:06,17677.45 10:23:08,17678.60 10:23:08,17677.90 10:23:10,17678.25 10:23:11,17679.65 10:23:13,17678.95 10:23:13,17679.65 10:23:15,17679.80 10:23:16,17680.00 10:23:16,17680.15 10:23:17,17681.15 10:23:20,17681.35 10:23:20,17681.35 10:23:20,17681.55 10:23:23,17682.25 10:23:23,17681.20 10:23:23,17680.45 10:23:26,17680.50 10:23:26,17680.75 10:23:28,17680.85 10:23:28,17680.90 10:23:29,17681.80 10:23:30,17680.35 10:23:31,17680.95 10:23:33,17680.15 10:23:33,17681.35 10:23:34,17680.10 10:23:36,17680.45 10:23:36,17680.40 10:23:37,17681.85 10:23:37,17681.90 10:23:38,17681.30 10:23:40,17682.10 10:23:42,17681.55 10:23:43,17681.35 10:23:43,17681.65 10:23:45,17682.20 10:23:45,17681.50 10:23:46,17681.65 10:23:49,17681.70 10:23:49,17681.70 10:23:49,17682.35 10:23:52,17681.40 10:23:52,17681.40 10:23:55,17680.90 10:23:55,17681.20 10:23:56,17680.95 10:23:57,17681.65 10:23:58,17680.85 10:23:58,17680.70 10:24:00,17680.25 10:24:01,17679.95 10:24:01,17680.10 10:24:03,17680.20 10:24:04,17679.80 10:24:05,17680.75 10:24:08,17680.15 10:24:08,17681.00 10:24:08,17681.45 10:24:09,17681.70 10:24:12,17681.05 10:24:12,17681.15 10:24:13,17681.50 10:24:14,17681.70 10:24:15,17682.65 10:24:17,17681.30 10:24:17,17682.95 10:24:19,17682.70 10:24:19,17682.90 10:24:21,17683.85 10:24:22,17683.10 10:24:22,17682.90 10:24:24,17682.90 10:24:25,17683.75 10:24:25,17683.65 10:24:26,17683.50 10:24:29,17683.30 10:24:29,17683.30 10:24:31,17686.05 10:24:31,17684.55 10:24:34,17685.65 10:24:34,17686.70 10:24:34,17685.65 10:24:34,17685.35 10:24:37,17685.85 10:24:37,17686.20 10:24:37,17685.60 10:24:39,17685.40 10:24:40,17685.55 10:24:40,17684.75 10:24:41,17684.75 10:24:45,17684.55 10:24:45,17684.60 10:24:45,17684.40 10:24:46,17685.00 10:24:46,17685.10 10:24:47,17684.50 10:24:48,17684.40 10:24:49,17684.10 10:24:51,17683.10 10:24:52,17684.65 10:24:53,17684.55 10:24:54,17684.40 10:24:56,17684.10 10:24:56,17685.10 10:24:56,17685.80 10:24:58,17686.80 10:24:58,17687.40 10:24:59,17687.65 10:25:01,17687.30 10:25:01,17687.60 10:25:02,17688.50 10:25:06,17688.90 10:25:06,17689.20 10:25:06,17690.30 10:25:06,17690.80 10:25:07,17690.85 10:25:10,17690.25 10:25:11,17690.35 10:25:11,17690.40 10:25:13,17690.00 10:25:13,17690.15 10:25:14,17690.15 10:25:16,17690.15 10:25:17,17691.00 10:25:18,17691.05 10:25:19,17690.85 10:25:19,17691.95 10:25:20,17693.35 10:25:22,17692.55 10:25:22,17692.25 10:25:24,17693.00 10:25:25,17692.95 10:25:25,17693.15 10:25:27,17693.15 10:25:29,17693.95 10:25:31,17693.35 10:25:31,17693.70 10:25:31,17695.20 10:25:34,17694.60 10:25:34,17693.40 10:25:34,17693.20 10:25:35,17693.15 10:25:36,17693.25 10:25:38,17693.45 10:25:40,17693.45 10:25:41,17693.90 10:25:41,17693.90 10:25:43,17694.35 10:25:43,17694.30 10:25:45,17694.70 10:25:45,17694.85 10:25:48,17694.50 10:25:49,17695.05 10:25:49,17695.50 10:25:53,17695.20 10:25:53,17695.50 10:25:53,17695.45 10:25:53,17694.85 10:25:55,17694.10 10:25:55,17694.20 10:25:57,17694.60 10:25:58,17692.90 10:25:58,17691.40 10:26:00,17690.10 10:26:02,17690.15 10:26:03,17690.70 10:26:04,17691.25 10:26:04,17691.25 10:26:06,17692.25 10:26:06,17691.75 10:26:07,17692.35 10:26:08,17692.40 10:26:10,17691.65 10:26:10,17691.35 10:26:12,17692.45 10:26:13,17691.65 10:26:13,17692.05 10:26:15,17692.35 10:26:16,17690.85 10:26:16,17690.80 10:26:18,17687.60 10:26:18,17687.75 10:26:20,17687.50 10:26:20,17687.30 10:26:22,17686.45 10:26:22,17685.35 10:26:23,17685.85 10:26:26,17685.15 10:26:26,17685.50 10:26:27,17685.40 10:26:28,17685.10 10:26:28,17685.55 10:26:30,17685.60 10:26:31,17686.45 10:26:33,17686.00 10:26:33,17685.60 10:26:33,17685.80 10:26:34,17685.10 10:26:35,17686.25 10:26:36,17685.90 10:26:37,17686.10 10:26:38,17686.95 10:26:41,17687.10 10:26:42,17685.95 10:26:43,17686.35 10:26:43,17686.50 10:26:46,17686.30 10:26:46,17686.45 10:26:46,17687.30 10:26:48,17686.70 10:26:48,17686.90 10:26:50,17685.90 10:26:50,17685.10 10:26:53,17685.60 10:26:53,17684.20 10:26:53,17684.70 10:26:54,17684.80 10:26:55,17685.20 10:26:57,17684.95 10:26:59,17685.45 10:26:59,17685.40 10:27:01,17684.55 10:27:02,17684.55 10:27:03,17683.50 10:27:04,17683.20 10:27:05,17683.20 10:27:07,17682.20 10:27:07,17683.55 10:27:08,17683.05 10:27:10,17682.80 10:27:11,17682.50 10:27:13,17682.20 10:27:13,17682.15 10:27:14,17681.75 10:27:16,17682.00 10:27:16,17681.05 10:27:17,17681.00 10:27:18,17681.50 10:27:21,17678.65 10:27:22,17678.45 10:27:22,17679.20 10:27:23,17679.25 10:27:25,17679.45 10:27:25,17679.05 10:27:28,17679.40 10:27:28,17678.40 10:27:28,17679.30 10:27:30,17680.85 10:27:31,17681.05 10:27:32,17681.35 10:27:33,17680.20 10:27:34,17679.80 10:27:36,17679.90 10:27:38,17680.05 10:27:38,17679.55 10:27:38,17676.85 10:27:40,17677.10 10:27:41,17676.05 10:27:43,17674.30 10:27:43,17676.65 10:27:43,17675.00 10:27:46,17675.55 10:27:46,17675.45 10:27:46,17674.75 10:27:47,17674.90 10:27:50,17675.50 10:27:50,17674.85 10:27:52,17674.75 10:27:52,17675.85 10:27:54,17675.50 10:27:56,17676.10 10:27:56,17677.30 10:27:58,17676.35 10:28:01,17677.10 10:28:01,17676.50 10:28:03,17677.15 10:28:03,17676.70 10:28:04,17677.30 10:28:04,17677.45 10:28:06,17678.80 10:28:07,17679.00 10:28:08,17680.45 10:28:08,17681.00 10:28:11,17681.10 10:28:11,17680.65 10:28:11,17681.40 10:28:12,17681.20 10:28:13,17681.70 10:28:14,17681.85 10:28:16,17683.80 10:28:17,17684.55 10:28:18,17683.95 10:28:19,17684.75 10:28:20,17684.05 10:28:21,17683.75 10:28:22,17682.95 10:28:25,17683.75 10:28:25,17683.95 10:28:26,17682.95 10:28:27,17683.10 10:28:28,17683.05 10:28:30,17683.65 10:28:31,17682.55 10:28:31,17681.75 10:28:32,17682.35 10:28:33,17682.75 10:28:34,17683.30 10:28:36,17683.95 10:28:36,17683.75 10:28:37,17684.45 10:28:40,17684.65 10:28:40,17685.15 10:28:41,17685.25 10:28:43,17685.70 10:28:43,17685.90 10:28:44,17685.50 10:28:46,17685.25 10:28:46,17686.10 10:28:47,17686.70 10:28:49,17686.05 10:28:49,17686.40 10:28:52,17685.95 10:28:52,17686.10 10:28:52,17686.80 10:28:56,17686.85 10:28:56,17686.25 10:28:56,17685.85 10:28:56,17686.25 10:28:59,17685.50 10:29:02,17685.55 10:29:02,17685.85 10:29:02,17685.30 10:29:02,17685.10 10:29:05,17684.85 10:29:05,17684.40 10:29:17,17686.15 10:29:17,17685.70 10:29:19,17686.10 10:29:19,17685.50 10:29:32,17685.15 10:29:34,17685.20 10:29:34,17684.90 10:29:35,17684.85 10:29:36,17682.80 10:29:41,17683.85 10:29:41,17683.85 10:29:41,17683.95 10:29:43,17684.25 10:29:44,17683.85 10:29:46,17684.30 10:29:47,17684.05 10:29:47,17683.60 10:29:49,17683.90 10:29:49,17683.95 10:29:52,17683.95 10:29:53,17683.90 10:29:55,17684.50 10:29:55,17684.25 10:29:55,17685.70 10:29:57,17685.70 10:29:58,17686.15 10:29:58,17686.20 10:30:01,17686.65 10:30:01,17686.60 10:30:02,17686.45 10:30:04,17687.05 10:30:04,17687.15 10:30:08,17688.35 10:30:08,17688.95 10:30:08,17689.00 10:30:10,17688.20 10:30:10,17687.70 10:30:10,17687.75 10:30:11,17687.50 10:30:13,17686.75 10:30:13,17686.30 10:30:14,17686.75 10:30:16,17686.30 10:30:17,17685.95 10:30:20,17685.85 10:30:20,17684.40 10:30:20,17684.25 10:30:22,17683.80 10:30:22,17683.95 10:30:23,17683.75 10:30:25,17683.35 10:30:25,17683.25 10:30:29,17683.15 10:30:29,17682.70 10:30:29,17682.65 10:30:29,17682.10 10:30:31,17682.80 10:30:31,17682.85 10:30:32,17682.50 10:30:33,17682.85 10:30:34,17682.25 10:30:35,17682.75 10:30:37,17681.65 10:30:37,17682.15 10:30:38,17682.70 10:30:39,17683.05 10:30:40,17683.50 10:30:41,17684.55 10:30:43,17684.85 10:30:43,17685.70 10:30:45,17686.30 10:30:47,17685.95 10:30:48,17685.95 10:30:48,17686.00 10:30:51,17685.45 10:30:51,17685.75 10:30:51,17685.15 10:30:52,17685.35 10:30:53,17684.85 10:30:56,17686.25 10:30:56,17685.80 10:30:59,17685.30 10:30:59,17684.60 10:30:59,17684.65 10:30:59,17684.30 10:31:03,17684.15 10:31:03,17684.70 10:31:03,17684.35 10:31:04,17683.55 10:31:05,17682.75 10:31:06,17682.80 10:31:06,17682.45 10:31:10,17683.05 10:31:10,17683.40 10:31:10,17683.10 10:31:12,17683.60 10:31:14,17683.65 10:31:14,17683.10 10:31:14,17683.35 10:31:16,17683.55 10:31:16,17682.80 10:31:17,17683.10 10:31:18,17682.15 10:31:19,17682.50 10:31:20,17682.55 10:31:22,17682.55 10:31:22,17682.10 10:31:23,17682.00 10:31:25,17683.00 10:31:25,17682.60 10:31:27,17682.05 10:31:28,17681.20 10:31:29,17681.15 10:31:29,17681.30 10:31:30,17681.15 10:31:31,17681.70 10:31:33,17681.60 10:31:33,17680.80 10:31:34,17680.60 10:31:37,17680.40 10:31:37,17680.25 10:31:38,17679.50 10:31:39,17679.75 10:31:40,17679.50 10:31:41,17679.25 10:31:41,17678.40 10:31:43,17678.75 10:31:44,17679.05 10:31:46,17678.35 10:31:46,17678.10 10:31:47,17678.30 10:31:49,17677.95 10:31:49,17678.10 10:31:51,17678.75 10:31:52,17678.20 10:31:52,17678.05 10:31:54,17678.55 10:31:56,17678.70 10:31:57,17678.00 10:31:57,17677.55 10:32:00,17677.80 10:32:00,17677.60 10:32:00,17676.85 10:32:01,17676.50 10:32:01,17676.85 10:32:03,17676.90 10:32:04,17676.00 10:32:04,17676.85 10:32:07,17677.10 10:32:07,17676.75 10:32:07,17677.20 10:32:08,17677.60 10:32:11,17676.75 10:32:11,17677.05 10:32:11,17677.20 10:32:13,17676.40 10:32:13,17677.20 10:32:14,17677.55 10:32:17,17677.75 10:32:17,17677.55 10:32:18,17678.05 10:32:19,17678.20 10:32:19,17679.00 10:32:22,17678.85 10:32:23,17679.00 10:32:24,17679.40 10:32:25,17679.45 10:32:25,17679.45 10:32:26,17679.25 10:32:27,17679.10 10:32:28,17678.20 10:32:29,17678.50 10:32:31,17677.95 10:32:33,17678.45 10:32:34,17678.45 10:32:34,17678.50 10:32:37,17678.55 10:32:38,17678.70 10:32:39,17679.00 10:32:40,17678.15 10:32:41,17678.95 10:32:42,17678.75 10:32:43,17678.15 10:32:44,17677.15 10:32:45,17676.20 10:32:47,17676.60 10:32:47,17677.05 10:32:49,17676.70 10:32:49,17676.05 10:32:49,17676.35 10:32:51,17676.60 10:32:52,17676.05 10:32:53,17675.50 10:32:55,17675.05 10:32:55,17675.40 10:32:56,17674.95 10:32:59,17677.05 10:33:01,17676.65 10:33:02,17678.25 10:33:03,17678.30 10:33:04,17678.70 10:33:04,17678.55 10:33:07,17679.35 10:33:07,17679.50 10:33:07,17679.85 10:33:09,17679.80 10:33:10,17680.15 10:33:10,17680.80 10:33:12,17680.80 10:33:14,17680.15 10:33:14,17680.90 10:33:14,17681.10 10:33:16,17680.35 10:33:16,17680.95 10:33:17,17681.25 10:33:19,17682.15 10:33:19,17681.75 10:33:20,17681.85 10:33:22,17681.60 10:33:22,17680.15 10:33:23,17681.05 10:33:25,17680.85 10:33:25,17680.55 10:33:26,17681.00 10:33:27,17680.15 10:33:28,17680.60 10:33:29,17680.10 10:33:31,17680.15 10:33:31,17680.15 10:33:32,17680.25 10:33:33,17679.50 10:33:34,17679.45 10:33:35,17679.55 10:33:36,17679.10 10:33:39,17679.30 10:33:42,17679.35 10:33:42,17679.30 10:33:42,17679.15 10:33:43,17679.10 10:33:44,17679.30 10:33:46,17678.50 10:33:47,17678.50 10:33:47,17678.15 10:33:49,17678.30 10:33:49,17677.65 10:33:51,17676.85 10:33:53,17677.20 10:33:53,17676.85 10:33:53,17677.15 10:33:55,17676.90 10:33:55,17676.75 10:33:56,17676.60 10:33:58,17676.40 10:34:02,17676.75 10:34:02,17676.75 10:34:02,17675.05 10:34:02,17674.85 10:34:02,17674.35 10:34:04,17674.30 10:34:04,17675.15 10:34:05,17674.50 10:34:07,17673.50 10:34:08,17672.75 10:34:08,17674.10 10:34:10,17672.85 10:34:10,17672.60 10:34:13,17670.60 10:34:13,17670.90 10:34:13,17670.70 10:34:14,17670.85 10:34:16,17670.55 10:34:16,17670.85 10:34:17,17670.80 10:34:21,17670.70 10:34:21,17669.70 10:34:21,17669.50 10:34:22,17671.15 10:34:22,17671.85 10:34:24,17672.40 10:34:25,17672.35 10:34:25,17672.70 10:34:27,17672.65 10:34:27,17672.45 10:34:28,17673.25 10:34:29,17672.50 10:34:31,17673.10 10:34:31,17674.00 10:34:33,17673.40 10:34:33,17673.95 10:34:34,17673.50 10:34:35,17673.85 10:34:37,17673.95 10:34:38,17674.00 10:34:38,17673.90 10:34:41,17673.25 10:34:41,17673.85 10:34:41,17673.70 10:34:43,17673.70 10:34:44,17673.25 10:34:46,17672.70 10:34:46,17673.30 10:34:48,17671.95 10:34:49,17671.25 10:34:49,17671.15 10:34:51,17671.65 10:34:52,17671.55 10:34:52,17671.50 10:34:53,17672.15 10:34:54,17672.50 10:34:55,17671.55 10:34:56,17671.15 10:34:58,17671.95 10:34:58,17671.70 10:35:02,17671.30 10:35:02,17670.45 10:35:02,17666.40 10:35:02,17667.20 10:35:04,17667.70 10:35:04,17667.15 10:35:05,17667.10 10:35:07,17667.65 10:35:07,17667.35 10:35:12,17667.45 10:35:12,17667.30 10:35:12,17666.80 10:35:12,17667.60 10:35:13,17667.20 10:35:13,17666.20 10:35:14,17664.40 10:35:16,17665.80 10:35:16,17663.50 10:35:17,17665.40 10:35:20,17665.85 10:35:20,17664.15 10:35:20,17665.35 10:35:21,17664.65 10:35:22,17665.15 10:35:24,17667.05 10:35:25,17667.00 10:35:26,17666.35 10:35:26,17666.70 10:35:28,17665.95 10:35:28,17664.30 10:35:30,17664.10 10:35:31,17663.75 10:35:31,17664.25 10:35:33,17664.15 10:35:34,17663.30 10:35:34,17664.20 10:35:37,17665.00 10:35:37,17665.10 10:35:38,17666.10 10:35:39,17666.35 10:35:41,17665.50 10:35:41,17665.50 10:35:43,17666.40 10:35:43,17665.85 10:35:45,17666.25 10:35:47,17666.65 10:35:47,17666.45 10:35:47,17666.20 10:35:48,17666.25 10:35:49,17666.05 10:35:52,17666.30 10:35:52,17666.10 10:35:52,17666.50 10:35:55,17665.45 10:35:55,17664.10 10:35:56,17664.10 10:35:56,17664.75 10:35:59,17665.20 10:35:59,17665.20 10:35:59,17665.40 10:36:01,17664.20 10:36:01,17663.95 10:36:03,17664.30 10:36:05,17662.55 10:36:05,17662.50 10:36:07,17661.50 10:36:07,17660.70 10:36:08,17660.00 10:36:10,17660.15 10:36:11,17660.30 10:36:13,17657.10 10:36:13,17656.05 10:36:14,17656.10 10:36:16,17656.35 10:36:17,17655.55 10:36:17,17653.90 10:36:19,17655.90 10:36:19,17655.25 10:36:20,17655.70 10:36:22,17656.40 10:36:22,17656.15 10:36:23,17655.85 10:36:24,17654.85 10:36:25,17656.75 10:36:27,17657.80 10:36:28,17658.15 10:36:28,17658.35 10:36:29,17658.30 10:36:30,17658.75 10:36:32,17659.50 10:36:34,17660.40 10:36:34,17659.15 10:36:37,17659.55 10:36:37,17660.55 10:36:38,17660.50 10:36:39,17661.10 10:36:41,17660.50 10:36:41,17659.60 10:36:43,17660.85 10:36:43,17662.50 10:36:44,17664.45 10:36:46,17663.70 10:36:46,17662.25 10:36:47,17662.70 10:36:50,17663.20 10:36:50,17662.50 10:36:50,17662.40 10:36:52,17662.40 10:36:52,17662.00 10:36:55,17662.15 10:36:55,17661.70 10:36:55,17661.25 10:36:57,17661.30 10:36:58,17660.50 10:37:00,17660.90 10:37:02,17659.90 10:37:02,17659.55 10:37:04,17659.35 10:37:05,17659.10 10:37:06,17659.90 10:37:07,17659.15 10:37:07,17659.50 10:37:09,17659.30 10:37:09,17659.30 10:37:10,17658.80 10:37:11,17656.95 10:37:13,17656.30 10:37:13,17655.70 10:37:14,17656.00 10:37:15,17654.90 10:37:16,17653.75 10:37:17,17654.40 10:37:19,17655.10 10:37:20,17655.40 10:37:20,17655.10 10:37:22,17654.40 10:37:22,17654.60 10:37:23,17653.15 10:37:25,17653.55 10:37:26,17654.15 10:37:27,17654.20 10:37:28,17654.15 10:37:28,17654.20 10:37:29,17654.35 10:37:31,17654.80 10:37:31,17654.80 10:37:32,17653.40 10:37:33,17653.80 10:37:34,17653.65 10:37:35,17653.40 10:37:37,17651.70 10:37:37,17651.15 10:37:38,17648.70 10:37:40,17648.80 10:37:40,17650.35 10:37:41,17648.45 10:37:43,17649.20 10:37:43,17646.00 10:37:44,17642.75 10:37:46,17644.65 10:37:46,17644.75 10:37:47,17645.70 10:37:48,17644.90 10:37:50,17646.15 10:37:51,17646.40 10:37:52,17648.10 10:37:55,17649.35 10:37:55,17650.25 10:37:57,17650.55 10:37:57,17650.30 10:37:59,17652.10 10:37:59,17651.05 10:37:59,17651.10 10:38:01,17651.75 10:38:01,17651.40 10:38:02,17650.95 10:38:04,17650.45 10:38:04,17651.00 10:38:06,17650.80 10:38:07,17650.20 10:38:09,17650.05 10:38:10,17650.10 10:38:11,17649.10 10:38:11,17649.20 10:38:12,17650.00 10:38:13,17649.90 10:38:15,17649.95 10:38:16,17650.45 10:38:17,17651.15 10:38:19,17651.20 10:38:19,17651.40 10:38:20,17653.00 10:38:21,17653.00 10:38:23,17653.30 10:38:24,17652.50 10:38:24,17652.80 10:38:25,17651.95 10:38:26,17652.75 10:38:30,17653.30 10:38:30,17652.75 10:38:30,17652.00 10:38:32,17652.35 10:38:32,17652.85 10:38:32,17651.85 10:38:35,17651.95 10:38:35,17652.45 10:38:36,17652.55 10:38:37,17652.15 10:38:37,17650.20 10:38:38,17649.80 10:38:40,17648.90 10:38:40,17648.85 10:38:41,17649.00 10:38:43,17648.55 10:38:44,17649.00 10:38:44,17648.60 10:38:46,17647.80 10:38:46,17647.05 10:38:47,17647.95 10:38:49,17647.40 10:38:50,17646.20 10:38:52,17644.95 10:38:52,17644.70 10:38:54,17644.05 10:38:55,17645.00 10:38:56,17643.80 10:38:56,17644.45 10:38:58,17645.40 10:39:00,17644.35 10:39:01,17642.70 10:39:01,17642.60 10:39:03,17642.40 10:39:04,17641.85 10:39:04,17642.05 10:39:05,17642.85 10:39:07,17642.75 10:39:07,17641.95 10:39:08,17641.80 10:39:09,17643.10 10:39:10,17641.95 10:39:12,17642.60 10:39:12,17642.45 10:39:15,17642.00 10:39:15,17642.30 10:39:17,17641.85 10:39:17,17640.15 10:39:17,17640.30 10:39:20,17640.30 10:39:20,17640.00 10:39:21,17640.35 10:39:21,17639.80 10:39:22,17639.30 10:39:24,17638.55 10:39:24,17633.45 10:39:25,17631.70 10:39:27,17631.00 10:39:27,17632.50 10:39:29,17633.15 10:39:30,17634.65 10:39:31,17634.35 10:39:31,17634.35 10:39:32,17635.25 10:39:34,17634.20 10:39:35,17634.00 10:39:37,17634.20 10:39:37,17633.40 10:39:37,17634.20 10:39:38,17634.10 10:39:39,17635.60 10:39:42,17636.60 10:39:42,17637.10 10:39:43,17637.05 10:39:45,17636.90 10:39:47,17636.50 10:39:47,17636.65 10:39:47,17636.30 10:39:49,17636.65 10:39:49,17636.70 10:39:50,17636.90 10:39:52,17636.30 10:39:53,17636.30 10:39:54,17635.95 10:39:55,17636.10 10:39:55,17636.75 10:39:56,17636.50 10:39:58,17636.75 10:39:59,17636.60 10:40:01,17636.60 10:40:01,17635.30 10:40:02,17633.15 10:40:05,17631.55 10:40:05,17631.40 10:40:07,17632.10 10:40:07,17631.25 10:40:07,17631.50 10:40:08,17631.70 10:40:09,17631.60 10:40:10,17631.45 10:40:12,17632.05 10:40:12,17632.00 10:40:13,17632.00 10:40:15,17631.75 10:40:16,17632.35 10:40:18,17632.80 10:40:19,17633.15 10:40:20,17633.65 10:40:22,17634.75 10:40:22,17635.15 10:40:24,17635.25 10:40:25,17635.25 10:40:25,17635.15 10:40:27,17635.25 10:40:27,17635.55 10:40:30,17634.95 10:40:30,17635.45 10:40:31,17635.30 10:40:31,17636.60 10:40:32,17637.35 10:40:33,17637.70 10:40:34,17638.15 10:40:36,17637.75 10:40:37,17639.15 10:40:37,17638.90 10:40:40,17641.05 10:40:40,17640.80 10:40:42,17641.80 10:40:43,17641.85 10:40:43,17641.05 10:40:45,17643.60 10:40:46,17643.40 10:40:46,17644.20 10:40:47,17643.85 10:40:50,17643.65 10:40:50,17643.40 10:40:50,17643.50 10:40:52,17643.10 10:40:52,17644.20 10:40:53,17644.00 10:40:54,17645.80 10:40:55,17646.65 10:40:57,17648.50 10:40:57,17647.55 10:40:58,17648.25 10:40:59,17649.00 10:41:01,17648.95 10:41:01,17651.05 10:41:03,17651.80 10:41:04,17649.75 10:41:04,17650.00 10:41:06,17650.35 10:41:06,17650.65 10:41:08,17650.85 10:41:10,17651.70 10:41:10,17650.80 10:41:12,17650.85 10:41:13,17650.85 10:41:13,17650.50 10:41:14,17649.10 10:41:16,17647.80 10:41:18,17648.45 10:41:18,17648.85 10:41:19,17650.05 10:41:20,17649.90 10:41:22,17650.25 10:41:22,17651.90 10:41:24,17652.60 10:41:26,17653.10 10:41:26,17653.40 10:41:26,17653.70 10:41:27,17652.70 10:41:28,17652.60 10:41:30,17652.55 10:41:31,17651.35 10:41:31,17653.05 10:41:32,17653.40 10:41:35,17653.05 10:41:35,17653.75 10:41:37,17653.15 10:41:38,17653.20 10:41:44,17653.20 10:41:44,17653.00 10:41:44,17653.30 10:41:44,17653.15 10:41:44,17652.25 10:41:44,17652.30 10:41:45,17652.95 10:41:45,17653.00 10:41:48,17653.55 10:41:49,17653.30 10:41:49,17653.40 10:42:02,17653.45 10:42:03,17653.15 10:42:04,17653.60 10:42:05,17655.15 10:42:57,17655.15 10:42:58,17654.70 10:42:59,17655.20 10:43:01,17654.80 10:43:01,17653.80 10:43:02,17655.20 10:43:04,17654.65 10:43:05,17655.00 10:43:05,17655.30 10:43:07,17656.05 10:43:07,17657.25 10:43:10,17657.30 10:43:10,17657.00 10:43:10,17657.30 10:43:13,17656.70 10:43:13,17657.15 10:43:15,17657.35 10:43:17,17657.95 10:43:17,17658.75 10:43:17,17659.15 10:43:19,17659.10 10:43:19,17659.55 10:43:20,17659.50 10:43:21,17658.60 10:43:22,17658.75 10:43:24,17658.75 10:43:25,17658.85 10:43:26,17658.30 10:43:26,17658.35 10:43:28,17658.90 10:43:28,17658.25 10:43:30,17659.30 10:43:32,17659.50 10:43:32,17659.25 10:43:32,17661.05 10:43:34,17662.65 10:43:34,17661.90 10:43:37,17663.45 10:43:37,17662.70 10:43:37,17663.40 10:43:38,17661.80 10:43:40,17661.90 10:43:40,17662.55 10:43:41,17662.05 10:43:44,17662.25 10:43:44,17662.20 10:43:45,17662.15 10:43:47,17662.50 10:43:47,17661.65 10:43:48,17662.20 10:43:50,17660.15 10:43:50,17661.55 10:43:52,17661.35 10:43:52,17660.40 10:43:54,17660.40 10:43:55,17660.60 10:43:57,17660.65 10:43:57,17661.40 10:43:57,17661.15 10:44:00,17661.05 10:44:00,17660.85 10:44:02,17663.55 10:44:02,17663.50 10:44:10,17663.00 10:44:10,17662.20 10:44:10,17662.00 10:44:10,17661.75 10:44:10,17660.75 10:44:10,17661.05 10:44:10,17660.85 10:44:14,17659.80 10:44:14,17660.70 10:44:14,17660.05 10:44:15,17660.15 10:44:16,17660.10 10:44:16,17659.15 10:44:18,17659.80 10:44:19,17659.80 10:44:19,17660.60 10:44:23,17659.95 10:44:23,17660.10 10:44:23,17660.25 10:44:24,17659.00 10:44:26,17658.30 10:44:26,17658.15 10:44:27,17658.35 10:44:28,17657.30 10:44:28,17657.90 10:44:29,17657.85 10:44:32,17657.65 10:44:32,17657.50 10:44:33,17657.35 10:44:33,17657.40 10:44:35,17658.05 10:44:36,17658.50 10:44:36,17658.40 10:44:37,17658.45 10:44:38,17658.35 10:44:40,17658.15 10:44:40,17658.35 10:44:42,17658.00 10:44:43,17658.30 10:44:45,17658.05 10:44:47,17658.35 10:44:47,17658.10 10:44:47,17658.75 10:44:49,17658.70 10:44:49,17658.25 10:44:50,17658.30 10:44:51,17658.55 10:44:52,17658.15 10:44:53,17657.90 10:44:55,17657.70 10:44:55,17657.35 10:44:57,17657.90 10:44:58,17657.45 10:44:59,17656.25 10:45:01,17656.50 10:45:01,17656.05 10:45:03,17656.10 10:45:03,17656.15 10:45:04,17655.85 10:45:06,17657.55 10:45:07,17657.45 10:45:08,17657.65 10:45:10,17657.20 10:45:13,17657.35 10:45:13,17657.70 10:45:14,17657.00 10:45:14,17657.05 10:45:16,17656.30 10:45:16,17656.85 10:45:18,17657.30 10:45:19,17659.60 10:45:19,17659.65 10:45:20,17660.50 10:45:22,17659.20 10:45:22,17659.50 10:45:23,17659.55 10:45:25,17659.35 10:45:25,17659.00 10:45:26,17659.40 10:45:28,17659.85 10:45:28,17659.60 10:45:29,17659.10 10:45:31,17659.40 10:45:31,17659.25 10:45:32,17660.30 10:45:33,17659.75 10:45:34,17660.25 10:45:35,17658.75 10:45:37,17658.80 10:45:37,17658.15 10:45:39,17658.40 10:45:40,17658.55 10:45:40,17658.60 10:45:41,17658.10 10:45:43,17658.05 10:45:43,17658.65 10:45:44,17658.90 10:45:48,17658.65 10:45:48,17658.40 10:45:48,17658.25 10:45:49,17657.15 10:45:49,17658.70 10:45:50,17657.85 10:45:53,17657.35 10:45:53,17658.45 10:45:53,17658.85 10:45:55,17660.30 10:45:56,17659.00 10:45:56,17659.25 10:45:58,17659.50 10:45:59,17659.10 10:46:00,17658.35 10:46:01,17658.95 10:46:02,17658.95 10:46:03,17658.65 10:46:04,17659.65 10:46:05,17660.10 10:46:05,17660.15 10:46:07,17661.35 10:46:08,17660.60 10:46:10,17660.75 10:46:10,17660.50 10:46:12,17660.10 10:46:12,17660.75 10:46:13,17660.50 10:46:15,17661.00 10:46:15,17660.45 10:46:16,17661.75 10:46:18,17661.40 10:46:19,17662.15 10:46:19,17661.55 10:46:20,17662.35 10:46:22,17663.10 10:46:22,17663.35 10:46:23,17662.95 10:46:25,17663.55 10:46:25,17663.40 10:46:26,17662.85 10:46:28,17662.25 10:46:29,17660.55 10:46:29,17660.80 10:46:31,17661.30 10:46:31,17661.80 10:46:32,17661.35 10:46:34,17661.55 10:46:34,17661.05 10:46:35,17662.10 10:46:36,17662.30 10:46:38,17662.05 10:46:39,17660.95 10:46:40,17660.65 10:46:40,17661.00 10:46:41,17660.60 10:46:43,17660.30 10:46:44,17660.00 10:46:44,17660.55 10:46:46,17660.35 10:46:46,17660.95 10:46:47,17661.45 10:46:49,17661.25 10:46:50,17661.65 10:46:52,17661.60 10:46:52,17662.10 10:46:54,17662.60 10:46:55,17663.10 10:46:55,17663.05 10:46:56,17663.25 10:46:58,17663.05 10:46:58,17663.05 10:46:59,17662.50 10:47:00,17662.80 10:47:02,17662.95 10:47:03,17663.10 10:47:03,17663.25 10:47:04,17662.90 10:47:05,17663.15 10:47:06,17662.30 10:47:07,17662.45 10:47:09,17663.30 10:47:10,17662.90 10:47:10,17663.40 10:47:13,17663.20 10:47:13,17663.10 10:47:14,17663.30 10:47:16,17663.50 10:47:16,17663.30 10:47:17,17663.40 10:47:18,17663.90 10:47:19,17662.95 10:47:21,17662.60 10:47:21,17662.60 10:47:22,17662.90 10:47:23,17662.75 10:47:24,17662.85 10:47:25,17662.95 10:47:26,17662.35 10:47:28,17662.55 10:47:29,17662.30 10:47:30,17662.25 10:47:31,17662.70 10:47:33,17661.70 10:47:34,17662.90 10:47:34,17662.45 10:47:35,17662.35 10:47:36,17661.40 10:47:38,17661.60 10:47:40,17661.70 10:47:40,17662.25 10:47:40,17661.75 10:47:42,17662.00 10:47:43,17661.80 10:47:43,17661.55 10:47:45,17661.30 10:47:45,17661.20 10:47:47,17661.75 10:47:49,17662.40 10:47:50,17662.90 10:47:50,17662.80 10:47:52,17661.45 10:47:53,17661.95 10:47:54,17662.05 10:47:55,17661.35 10:47:57,17661.95 10:48:00,17661.15 10:48:00,17660.85 10:48:01,17661.00 10:48:02,17659.50 10:48:03,17659.10 10:48:04,17658.70 10:48:06,17659.40 10:48:07,17659.00 10:48:07,17659.50 10:48:09,17659.05 10:48:10,17659.00 10:48:10,17658.45 10:48:12,17658.00 10:48:12,17658.20 10:48:13,17656.85 10:48:14,17656.85 10:48:15,17657.05 10:48:17,17656.70 10:48:18,17657.50 10:48:19,17657.20 10:48:19,17656.85 10:48:20,17655.95 10:48:22,17656.10 10:48:23,17655.30 10:48:24,17655.75 10:48:24,17655.40 10:48:25,17655.15 10:48:26,17655.85 10:48:28,17655.80 10:48:28,17654.35 10:48:30,17653.90 10:48:30,17652.70 10:48:31,17651.20 10:48:33,17650.50 10:48:34,17650.15 10:48:35,17650.55 10:48:35,17650.40 10:48:36,17649.50 10:48:37,17649.85 10:48:39,17650.10 10:48:39,17649.75 10:48:40,17650.00 10:48:41,17649.85 10:48:43,17649.90 10:48:43,17649.50 10:48:44,17649.25 10:48:45,17648.50 10:48:46,17649.10 10:48:47,17648.75 10:48:49,17648.20 10:48:50,17648.85 10:48:50,17648.90 10:48:53,17650.10 10:48:53,17650.30 10:48:55,17649.20 10:48:55,17649.15 10:48:55,17649.10 10:48:58,17650.20 10:48:58,17650.60 10:48:58,17651.30 10:49:00,17651.05 10:49:00,17650.85 10:49:01,17650.90 10:49:03,17651.10 10:49:03,17651.70 10:49:05,17651.45 10:49:05,17651.60 10:49:08,17651.05 10:49:08,17651.40 10:49:10,17651.15 10:49:10,17651.45 10:49:10,17652.00 10:49:13,17652.30 10:49:13,17652.55 10:49:13,17652.50 10:49:15,17652.75 10:49:15,17653.35 10:49:16,17653.60 10:49:18,17654.00 10:49:19,17655.30 10:49:19,17655.25 10:49:20,17656.35 10:49:21,17655.45 10:49:23,17656.30 10:49:23,17655.40 10:49:25,17655.50 10:49:28,17656.20 10:49:28,17654.75 10:49:28,17655.20 10:49:30,17655.25 10:49:30,17655.70 10:49:31,17656.30 10:49:33,17657.00 10:49:34,17658.30 10:49:35,17656.90 10:49:38,17656.20 10:49:38,17655.35 10:49:38,17655.75 10:49:40,17655.35 10:49:40,17656.60 10:49:43,17655.80 10:49:43,17656.35 10:49:43,17655.80 10:49:44,17655.10 10:49:45,17655.75 10:49:47,17655.10 10:49:47,17655.20 10:49:49,17653.85 10:49:50,17653.50 10:49:53,17654.45 10:49:53,17654.45 10:49:55,17655.00 10:49:56,17655.30 10:49:56,17655.05 10:49:56,17655.05 10:49:58,17655.20 10:49:58,17655.05 10:50:00,17654.90 10:50:00,17654.35 10:50:02,17653.25 10:50:02,17652.75 10:50:03,17652.50 10:50:04,17652.75 10:50:06,17652.70 10:50:06,17652.20 10:50:08,17652.10 10:50:08,17651.60 10:50:10,17651.00 10:50:10,17650.90 10:50:13,17651.10 10:50:13,17650.65 10:50:13,17650.75 10:50:15,17650.80 10:50:16,17650.75 10:50:17,17650.45 10:50:18,17650.60 10:50:21,17650.75 10:50:21,17650.65 10:50:21,17650.15 10:50:22,17650.20 10:50:23,17649.90 10:50:23,17650.10 10:50:26,17648.95 10:50:26,17648.95 10:50:27,17649.05 10:50:27,17647.45 10:50:31,17647.65 10:50:31,17648.20 10:50:33,17647.20 10:50:34,17647.15 10:50:34,17647.05 10:50:35,17646.95 10:50:37,17646.95 10:50:37,17646.65 10:50:38,17646.15 10:50:41,17646.20 10:50:41,17645.45 10:50:42,17646.00 10:50:43,17645.60 10:50:44,17646.05 10:50:46,17645.20 10:50:46,17645.20 10:50:48,17645.85 10:50:49,17645.25 10:50:49,17645.55 10:50:51,17646.30 10:50:51,17645.85 10:50:52,17645.70 10:50:53,17645.55 10:50:56,17645.20 10:50:56,17645.20 10:50:57,17646.00 10:50:58,17647.05 10:50:58,17647.20 10:50:59,17648.40 10:51:01,17648.35 10:51:02,17648.55 10:51:02,17649.55 10:51:04,17648.85 10:51:04,17649.60 10:51:05,17650.30 10:51:07,17649.45 10:51:07,17649.70 10:51:08,17650.55 10:51:10,17651.20 10:51:11,17650.65 10:51:12,17649.65 10:51:13,17649.55 10:51:13,17649.45 10:51:15,17650.00 10:51:16,17649.35 10:51:16,17650.00 10:51:17,17650.15 10:51:19,17650.95 10:51:19,17649.50 10:51:20,17650.60 10:51:22,17650.45 10:51:22,17651.25 10:51:23,17652.30 10:51:26,17652.75 10:51:27,17652.75 10:51:28,17653.00 10:51:28,17653.00 10:51:30,17653.20 10:51:31,17653.35 10:51:31,17653.35 10:51:33,17653.00 10:51:34,17653.45 10:51:34,17653.55 10:51:35,17652.75 10:51:36,17651.50 10:51:38,17651.20 10:51:38,17651.45 10:51:40,17651.00 10:51:40,17650.55 10:51:42,17650.60 10:51:42,17650.70 10:51:43,17649.50 10:51:44,17649.70 10:51:47,17649.50 10:51:48,17649.35 10:51:48,17649.30 10:51:51,17649.35 10:51:51,17649.65 10:51:52,17648.75 10:51:52,17649.15 10:51:53,17649.70 10:51:56,17649.40 10:51:56,17650.00 10:51:58,17649.90 10:51:58,17650.00 10:51:58,17649.35 10:51:59,17650.00 10:52:01,17649.90 10:52:02,17649.85 10:52:02,17649.90 10:52:05,17649.55 10:52:05,17649.75 10:52:05,17649.05 10:52:08,17649.05 10:52:08,17649.45 10:52:08,17649.95 10:52:10,17650.00 10:52:11,17651.45 10:52:11,17651.75 10:52:13,17651.50 10:52:13,17651.50 10:52:16,17650.50 10:52:16,17650.60 10:52:18,17651.40 10:52:19,17651.50 10:52:21,17651.20 10:52:22,17650.10 10:52:23,17649.30 10:52:26,17649.45 10:52:26,17649.15 10:52:28,17649.85 10:52:28,17650.05 10:52:30,17650.20 10:52:31,17650.45 10:52:31,17650.25 10:52:33,17650.40 10:52:33,17650.15 10:52:34,17649.85 10:52:36,17650.25 10:52:38,17649.40 10:52:38,17649.80 10:52:38,17650.00 10:52:39,17649.85 10:52:41,17649.40 10:52:41,17650.40 10:52:43,17649.40 10:52:43,17647.55 10:52:45,17646.70 10:52:46,17646.40 10:52:46,17647.40 10:52:48,17647.05 10:52:48,17646.55 10:52:49,17646.60 10:52:51,17646.75 10:52:52,17645.95 10:52:53,17645.85 10:52:55,17645.60 10:52:55,17646.60 10:52:58,17647.40 10:52:58,17649.15 10:53:01,17648.20 10:53:01,17648.30 10:53:01,17649.35 10:53:03,17648.85 10:53:04,17648.75 10:53:06,17649.60 10:53:07,17649.10 10:53:07,17649.45 10:53:08,17649.30 10:53:10,17648.85 10:53:12,17649.05 10:53:12,17648.55 10:53:13,17648.15 10:53:15,17648.35 10:53:16,17649.00 10:53:16,17648.85 10:53:17,17648.85 10:53:19,17649.35 10:53:19,17650.20 10:53:21,17650.40 10:53:23,17649.90 10:53:23,17649.55 10:53:23,17649.65 10:53:26,17649.85 10:53:26,17650.00 10:53:28,17650.50 10:53:28,17651.15 10:53:28,17650.90 10:53:29,17650.90 10:53:31,17650.40 10:53:31,17651.05 10:53:33,17650.90 10:53:33,17649.55 10:53:35,17649.80 10:53:36,17650.20 10:53:38,17650.25 10:53:38,17650.00 10:53:38,17650.30 10:53:41,17649.70 10:53:41,17649.20 10:53:41,17649.20 10:53:43,17648.85 10:53:43,17649.15 10:53:44,17649.40 10:53:45,17649.80 10:53:46,17649.75 10:53:47,17649.80 10:53:48,17649.60 10:53:49,17649.55 10:53:53,17649.95 10:53:53,17650.20 10:53:53,17650.05 10:53:55,17650.65 10:53:55,17649.65 10:53:58,17650.30 10:53:58,17650.45 10:53:58,17650.10 10:54:01,17650.95 10:54:01,17650.75 10:54:01,17650.10 10:54:03,17649.25 10:54:04,17649.15 10:54:06,17646.50 10:54:08,17647.35 10:54:08,17647.05 10:54:09,17647.10 10:54:09,17647.50 10:54:10,17647.50 10:54:11,17647.35 10:54:13,17647.00 10:54:13,17647.40 10:54:15,17647.95 10:54:16,17649.55 10:54:16,17649.25 10:54:18,17650.30 10:54:19,17650.60 10:54:19,17650.65 10:54:21,17651.00 10:54:23,17650.05 10:54:23,17650.85 10:54:24,17651.40 10:54:25,17652.35 10:54:26,17653.15 10:54:28,17653.20 10:54:28,17653.20 10:54:28,17653.65 10:54:31,17652.75 10:54:31,17652.40 10:54:31,17653.15 10:54:33,17653.20 10:54:34,17652.85 10:54:34,17652.60 10:54:35,17652.45 10:54:39,17652.45 10:54:39,17652.90 10:54:39,17653.30 10:54:41,17653.50 10:54:41,17653.30 10:54:43,17653.50 10:54:43,17653.55 10:54:46,17654.45 10:54:46,17655.05 10:54:49,17655.85 10:54:49,17656.25 10:54:51,17656.10 10:54:54,17655.85 10:54:54,17655.95 10:54:54,17655.50 10:54:54,17655.60 10:54:55,17653.50 10:54:56,17654.00 10:54:59,17653.95 10:54:59,17653.35 10:55:01,17653.35 10:55:01,17653.55 10:55:01,17654.35 10:55:04,17654.40 10:55:04,17654.85 10:55:04,17654.70 10:55:06,17654.70 10:55:09,17654.25 10:55:09,17655.20 10:55:09,17655.00 10:55:11,17653.15 10:55:11,17652.00 10:55:15,17651.90 10:55:15,17651.30 10:55:15,17651.40 10:55:16,17651.00 10:55:16,17651.50 10:55:17,17652.30 10:55:19,17651.90 10:55:19,17651.55 10:55:20,17651.55 10:55:22,17651.35 10:55:22,17650.95 10:55:24,17651.25 10:55:24,17652.00 10:55:25,17652.05 10:55:26,17651.40 10:55:29,17650.70 10:55:29,17650.85 10:55:30,17651.00 10:55:31,17651.15 10:55:31,17652.20 10:55:34,17651.85 10:55:34,17651.40 10:55:34,17651.60 10:55:36,17651.25 10:55:36,17651.00 10:55:38,17651.05 10:55:39,17651.10 10:55:40,17648.25 10:55:40,17648.20 10:55:41,17648.45 10:55:44,17648.75 10:55:44,17648.25 10:55:45,17648.65 10:55:46,17649.15 10:55:46,17648.75 10:55:48,17648.65 10:55:49,17648.30 10:55:49,17648.15 10:55:50,17648.35 10:55:52,17648.25 10:55:54,17648.40 10:55:54,17648.45 10:55:55,17648.65 10:55:56,17649.85 10:55:57,17649.05 10:55:58,17649.85 10:55:59,17650.05 10:56:01,17650.15 10:56:01,17650.65 10:56:04,17650.55 10:56:04,17650.65 10:56:04,17650.20 10:56:05,17650.60 10:56:06,17650.15 10:56:07,17650.15 10:56:08,17650.45 10:56:09,17649.90 10:56:11,17649.70 10:56:11,17649.80 10:56:13,17650.85 10:56:13,17650.80 10:56:14,17651.25 10:56:16,17650.20 10:56:16,17650.25 10:56:18,17650.05 10:56:19,17650.40 10:56:21,17651.45 10:56:24,17651.50 10:56:24,17651.70 10:56:24,17651.25 10:56:25,17650.70 10:56:26,17651.90 10:56:29,17652.15 10:56:29,17652.15 10:56:31,17652.10 10:56:31,17654.10 10:56:31,17654.35 10:56:32,17654.85 10:56:34,17654.30 10:56:34,17654.95 10:56:36,17654.65 10:56:36,17654.65 10:56:37,17654.40 10:56:39,17653.45 10:56:40,17652.75 10:56:41,17652.00 10:56:41,17652.50 10:56:43,17653.10 10:56:43,17653.20 10:56:45,17653.15 10:56:46,17653.10 10:56:46,17653.65 10:56:47,17652.75 10:56:49,17653.20 10:56:49,17653.15 10:56:51,17652.50 10:56:51,17652.30 10:56:52,17651.35 10:56:54,17652.50 10:56:56,17652.50 10:56:56,17652.10 10:56:56,17652.35 10:56:59,17652.40 10:56:59,17652.80 10:56:59,17652.65 10:57:01,17652.40 10:57:01,17653.05 10:57:04,17653.25 10:57:04,17653.25 10:57:04,17653.35 10:57:06,17653.65 10:57:09,17653.40 10:57:09,17654.05 10:57:11,17654.25 10:57:11,17654.40 10:57:11,17654.75 10:57:12,17655.10 10:57:13,17654.65 10:57:15,17654.65 10:57:15,17654.75 10:57:16,17654.35 10:57:18,17654.45 10:57:19,17654.45 10:57:19,17654.75 10:57:21,17655.50 10:57:21,17655.35 10:57:22,17655.70 10:57:23,17655.60 10:57:25,17655.55 10:57:26,17654.65 10:57:26,17654.90 10:57:29,17653.90 10:57:29,17653.55 10:57:31,17653.85 10:57:31,17652.95 10:57:31,17652.60 10:57:33,17652.50 10:57:34,17652.40 10:57:34,17652.60 10:57:36,17652.10 10:57:36,17651.90 10:57:38,17653.05 10:57:38,17653.35 10:57:40,17653.65 10:57:41,17654.15 10:57:43,17654.30 10:57:45,17655.40 10:57:45,17654.65 10:57:46,17655.10 10:57:47,17655.25 10:57:49,17656.30 10:57:49,17656.80 10:57:51,17657.20 10:57:53,17657.20 10:57:53,17657.10 10:57:53,17657.45 10:57:54,17657.05 10:57:56,17656.95 10:57:56,17657.05 10:57:57,17657.45 10:57:59,17657.25 10:58:00,17657.45 10:58:00,17658.55 10:58:01,17659.70 10:58:03,17660.15 10:58:03,17660.05 10:58:05,17660.05 10:58:06,17660.05 10:58:06,17660.40 10:58:08,17660.20 10:58:08,17661.25 10:58:10,17662.10 10:58:10,17661.15 10:58:12,17661.95 10:58:14,17661.65 10:58:14,17661.95 10:58:15,17662.30 10:58:16,17662.50 10:58:16,17662.40 10:58:19,17662.45 10:58:19,17662.20 10:58:19,17661.75 10:58:21,17661.55 10:58:21,17661.60 10:58:24,17661.35 10:58:24,17660.75 10:58:25,17661.05 10:58:25,17661.15 10:58:26,17661.00 10:58:28,17660.85 10:58:28,17660.85 10:58:30,17659.55 10:58:31,17660.15 10:58:31,17660.05 10:58:33,17660.95 10:58:34,17661.40 10:58:34,17660.55 10:58:36,17661.25 10:58:37,17661.30 10:58:39,17661.55 10:58:41,17660.95 10:58:41,17661.00 10:58:41,17661.15 10:58:42,17661.20 10:58:44,17660.75 10:58:45,17660.80 10:58:45,17660.90 10:58:47,17660.55 10:58:49,17661.15 10:58:49,17661.20 10:58:49,17660.60 10:58:51,17660.70 10:58:51,17660.65 10:58:54,17660.90 10:58:54,17660.40 10:58:55,17660.70 10:58:55,17660.00 10:58:56,17659.10 10:58:59,17658.75 10:58:59,17658.90 10:58:59,17658.60 10:59:00,17659.00 10:59:01,17659.20 10:59:02,17659.15 10:59:03,17659.40 10:59:04,17659.15 10:59:05,17659.65 10:59:06,17659.40 10:59:07,17659.20 10:59:08,17659.85 10:59:10,17660.35 10:59:12,17660.55 10:59:12,17659.90 10:59:13,17660.50 10:59:14,17661.05 10:59:16,17661.40 10:59:16,17661.40 10:59:17,17661.55 10:59:18,17661.70 10:59:19,17661.70 10:59:20,17661.65 10:59:22,17659.60 10:59:22,17659.80 10:59:23,17660.15 10:59:24,17660.15 10:59:25,17659.35 10:59:27,17659.50 10:59:28,17659.55 10:59:28,17659.35 10:59:29,17659.90 10:59:30,17658.30 10:59:31,17658.75 10:59:32,17657.10 10:59:34,17657.10 10:59:34,17656.50 10:59:36,17656.90 10:59:37,17656.75 10:59:37,17656.00 10:59:39,17656.05 10:59:40,17655.60 10:59:40,17655.60 10:59:41,17656.45 10:59:43,17656.65 10:59:43,17656.25 10:59:44,17656.25 10:59:45,17656.05 10:59:46,17656.85 10:59:47,17657.30 10:59:49,17657.90 10:59:49,17658.20 10:59:50,17658.35 10:59:52,17658.05 10:59:52,17657.95 10:59:54,17658.80 10:59:55,17658.10 10:59:55,17658.20 10:59:57,17658.55 10:59:59,17659.20 10:59:59,17657.80 10:59:59,17657.95 11:00:00,17658.65 11:00:01,17658.70 11:00:03,17659.15 11:00:04,17659.25 11:00:05,17658.55 11:00:07,17656.50 11:00:09,17656.20 11:00:09,17655.75 11:00:10,17655.35 11:00:10,17654.65 11:00:12,17653.35 11:00:12,17652.60 11:00:13,17651.85 11:00:14,17652.40 11:00:16,17652.05 11:00:16,17651.90 11:00:17,17650.95 11:00:18,17650.65 11:00:19,17649.25 11:00:20,17650.20 11:00:21,17650.90 11:00:24,17650.90 11:00:24,17650.75 11:00:26,17650.95 11:00:26,17651.15 11:00:27,17651.65 11:00:28,17651.75 11:00:28,17651.60 11:00:29,17651.25 11:00:31,17651.75 11:00:31,17652.05 11:00:32,17651.65 11:00:33,17651.45 11:00:34,17652.75 11:00:36,17654.35 11:00:37,17654.60 11:00:39,17654.00 11:00:42,17653.25 11:00:42,17651.40 11:00:42,17651.75 11:00:43,17651.50 11:00:43,17650.95 11:00:44,17651.35 11:00:46,17652.05 11:00:46,17652.40 11:00:48,17652.05 11:00:49,17652.80 11:00:52,17652.20 11:00:52,17652.60 11:00:53,17651.35 11:00:53,17651.10 11:00:54,17651.50 11:00:56,17651.15 11:00:56,17649.40 11:00:58,17650.05 11:00:58,17649.55 11:00:59,17649.90 11:01:00,17649.30 11:01:01,17649.95 11:02:53,17637.25 11:02:54,17637.30 11:02:55,17637.20 11:02:56,17638.05 11:02:57,17638.15 11:02:58,17638.50 11:02:59,17639.10 11:03:01,17639.55 11:03:01,17640.10 11:03:02,17641.10 11:03:03,17641.00 11:03:04,17640.90 11:03:05,17641.10 11:03:06,17640.05 11:03:07,17639.35 11:03:08,17639.90 11:03:09,17639.20 11:03:10,17639.25 11:03:11,17638.40 11:03:12,17638.20 11:03:13,17638.40 11:03:14,17637.25 11:03:15,17637.15 11:03:16,17637.20 11:03:18,17637.10 11:03:18,17636.80 11:03:19,17636.85 11:03:20,17638.30 11:03:21,17637.05 11:03:23,17637.50 11:03:24,17637.20 11:03:25,17636.75 11:03:26,17636.95 11:03:27,17636.05 11:03:28,17637.05 11:03:29,17636.45 11:03:30,17636.60 11:03:31,17637.10 11:03:32,17636.70 11:03:33,17636.75 11:03:34,17636.30 11:03:35,17636.05 11:03:36,17637.05 11:03:37,17636.60 11:03:38,17637.00 11:03:39,17637.40 11:03:40,17638.05 11:03:41,17638.80 11:03:42,17638.85 11:03:43,17638.60 11:03:44,17639.10 11:03:46,17638.30 11:03:47,17637.30 11:03:47,17637.75 11:03:49,17638.00 11:03:50,17637.50 11:03:51,17637.10 11:03:52,17637.40 11:03:53,17636.55 11:03:54,17637.15 11:03:55,17636.90 11:03:57,17637.95 11:03:58,17638.60 11:03:59,17638.90 11:04:00,17638.80 11:04:01,17638.90 11:04:02,17638.65 11:04:03,17639.30 11:04:04,17640.90 11:04:05,17643.30 11:04:06,17643.65 11:04:07,17644.40 11:04:08,17644.60 11:04:09,17645.10 11:04:10,17644.70 11:04:11,17645.50 11:04:12,17645.50 11:04:13,17644.90 11:04:14,17645.30 11:04:15,17644.05 11:04:16,17644.40 11:04:17,17644.40 11:04:18,17644.05 11:04:19,17644.95 11:04:20,17644.75 11:04:22,17643.50 11:04:23,17643.90 11:04:24,17643.75 11:04:25,17643.85 11:04:26,17643.20 11:04:28,17643.05 11:04:28,17643.20 11:04:29,17642.80 11:04:30,17642.85 11:04:31,17643.25 11:04:32,17644.15 11:04:33,17643.10 11:04:35,17643.70 11:04:36,17643.75 11:04:37,17642.65 11:04:38,17642.40 11:04:39,17642.45 11:04:40,17643.45 11:04:41,17643.95 11:04:43,17644.70 11:04:43,17644.05 11:04:44,17645.20 11:04:46,17646.30 11:04:47,17646.25 11:04:49,17645.45 11:04:50,17645.95 11:04:51,17646.00 11:04:52,17645.20 11:04:53,17645.40 11:04:54,17645.65 11:04:55,17643.90 11:04:56,17644.80 11:04:57,17645.35 11:04:58,17644.15 11:04:59,17644.25 11:05:00,17643.55 11:05:01,17643.55 11:05:02,17643.50 11:05:03,17642.35 11:05:04,17642.90 11:05:05,17642.85 11:05:07,17643.15 11:05:07,17642.45 11:05:08,17643.75 11:05:09,17643.25 11:05:10,17643.30 11:05:11,17643.30 11:05:12,17642.35 11:05:13,17641.40 11:05:14,17642.05 11:05:16,17642.30 11:05:16,17641.95 11:05:17,17641.60 11:05:18,17640.45 11:05:19,17639.95 11:05:20,17639.90 11:05:21,17639.40 11:05:22,17638.60 11:05:23,17638.60 11:05:24,17638.60 11:05:25,17638.00 11:05:27,17638.30 11:05:28,17638.20 11:05:29,17638.30 11:05:30,17637.65 11:05:31,17637.35 11:05:32,17637.05 11:05:33,17637.15 11:05:34,17636.70 11:05:35,17637.45 11:05:37,17638.05 11:05:38,17638.80 11:05:39,17637.70 11:05:40,17638.65 11:05:41,17638.55 11:05:42,17638.85 11:05:43,17638.90 11:05:44,17639.15 11:05:45,17638.35 11:05:46,17638.65 11:05:47,17638.60 11:05:48,17638.55 11:05:49,17638.60 11:05:50,17638.70 11:05:51,17637.60 11:05:52,17636.55 11:05:53,17634.65 11:05:54,17634.30 11:05:55,17634.15 11:05:57,17633.65 11:05:58,17633.90 11:05:59,17633.55 11:06:00,17634.65 11:06:01,17633.55 11:06:02,17633.75 11:06:03,17633.30 11:06:04,17633.35 11:06:06,17633.30 11:06:06,17633.35 11:06:08,17633.85 11:06:10,17633.00 11:06:10,17633.35 11:06:11,17633.20 11:06:12,17633.80 11:06:13,17633.25 11:06:14,17633.70 11:06:15,17633.55 11:06:16,17634.20 11:06:18,17634.45 11:06:19,17635.15 11:06:20,17635.80 11:06:21,17635.95 11:06:22,17637.15 11:06:23,17637.20 11:06:24,17637.00 11:06:25,17637.50 11:06:26,17636.95 11:06:27,17637.10 11:06:28,17636.85 11:06:29,17637.00 11:06:30,17636.85 11:06:31,17637.65 11:06:32,17637.45 11:06:33,17637.15 11:06:34,17636.95 11:06:35,17637.80 11:06:36,17637.65 11:06:37,17638.50 11:06:38,17638.50 11:06:39,17639.20 11:06:40,17639.20 11:06:41,17639.30 11:06:43,17639.10 11:06:43,17639.70 11:06:44,17639.85 11:06:45,17640.90 11:06:46,17640.75 11:06:47,17641.45 11:06:48,17641.40 11:06:49,17641.85 11:06:51,17640.85 11:06:51,17641.05 11:06:52,17639.85 11:06:53,17640.15 11:06:54,17640.65 11:06:55,17640.45 11:06:56,17639.60 11:06:57,17639.35 11:06:58,17636.40 11:06:59,17637.95 11:07:00,17638.45 11:07:01,17639.15 11:07:02,17639.05 11:07:04,17639.10 11:07:04,17639.10 11:07:05,17639.80 11:07:06,17640.20 11:07:07,17639.65 11:07:08,17639.65 11:07:09,17639.30 11:07:10,17639.25 11:07:11,17639.70 11:07:12,17639.30 11:07:13,17638.45 11:07:14,17637.65 11:07:15,17637.30 11:07:16,17634.50 11:07:17,17635.25 11:07:18,17634.65 11:07:19,17635.20 11:07:20,17633.50 11:07:21,17633.70 11:07:22,17634.15 11:07:23,17633.85 11:07:25,17633.35 11:07:25,17632.80 11:07:26,17633.00 11:07:27,17633.55 11:07:28,17633.85 11:07:29,17633.55 11:07:30,17633.45 11:07:31,17634.20 11:07:32,17633.65 11:07:33,17633.65 11:07:36,17634.15 11:07:36,17634.90 11:07:36,17635.10 11:07:37,17634.85 11:07:38,17633.90 11:07:40,17634.00 11:07:40,17633.95 11:07:41,17634.15 11:07:42,17632.75 11:07:43,17631.25 11:07:44,17630.90 11:07:46,17630.90 11:07:46,17631.55 11:07:47,17631.20 11:07:48,17631.65 11:07:49,17631.90 11:07:50,17632.05 11:07:51,17631.65 11:07:52,17631.65 11:07:53,17632.75 11:07:54,17633.25 11:07:55,17633.10 11:07:56,17634.05 11:07:57,17634.35 11:07:58,17634.35 11:07:59,17634.35 11:08:01,17634.15 11:08:01,17634.30 11:08:02,17634.50 11:08:04,17633.30 11:08:04,17634.25 11:08:05,17634.70 11:08:06,17634.30 11:08:08,17633.90 11:08:10,17634.00 11:08:13,17634.80 11:08:13,17634.50 11:08:15,17634.25 11:08:16,17634.40 11:08:16,17634.05 11:08:17,17634.25 11:08:18,17634.85 11:08:19,17634.65 11:08:20,17634.45 11:08:22,17634.90 11:08:22,17635.45 11:08:24,17634.35 11:08:25,17635.00 11:08:26,17637.15 11:08:27,17637.65 11:08:28,17637.75 11:08:29,17637.75 11:08:30,17638.40 11:08:31,17638.00 11:08:32,17638.05 11:08:33,17637.25 11:08:34,17636.40 11:08:35,17637.05 11:08:36,17637.05 11:08:38,17636.90 11:08:39,17636.70 11:08:40,17636.70 11:08:43,17636.95 11:08:44,17635.90 11:08:45,17635.55 11:08:46,17635.15 11:08:47,17635.90 11:08:48,17634.95 11:08:49,17635.25 11:08:50,17638.50 11:08:51,17638.00 11:08:53,17639.50 11:08:54,17639.20 11:08:55,17639.95 11:08:55,17640.25 11:08:56,17640.80 11:08:58,17641.05 11:08:58,17640.40 11:08:59,17639.65 11:09:01,17639.70 11:09:01,17639.60 11:09:03,17639.60 11:09:03,17637.95 11:09:05,17638.40 11:09:05,17638.70 11:09:06,17638.90 11:09:07,17638.10 11:09:08,17638.45 11:09:10,17638.95 11:09:10,17638.90 11:09:11,17638.65 11:09:12,17638.65 11:09:13,17638.40 11:09:14,17639.00 11:09:15,17638.45 11:09:16,17637.55 11:09:17,17638.00 11:09:18,17637.30 11:09:19,17636.85 11:09:20,17637.20 11:09:22,17637.35 11:09:23,17637.30 11:09:24,17636.55 11:09:25,17636.25 11:09:27,17635.55 11:09:29,17635.35 11:09:29,17635.40 11:09:30,17634.75 11:09:32,17635.25 11:09:32,17635.75 11:09:33,17635.85 11:09:34,17636.05 11:09:35,17635.95 11:09:37,17636.45 11:09:37,17636.10 11:09:39,17637.00 11:09:40,17636.15 11:09:40,17636.10 11:09:41,17636.75 11:09:43,17637.15 11:09:43,17636.55 11:09:44,17637.80 11:09:45,17637.40 11:09:46,17636.95 11:09:47,17637.25 11:09:49,17636.75 11:09:49,17636.40 11:09:50,17635.80 11:09:52,17636.00 11:09:54,17635.70 11:09:54,17636.30 11:09:54,17636.20 11:09:56,17636.40 11:09:57,17636.80 11:09:58,17636.95 11:09:59,17637.05 11:10:00,17636.65 11:10:01,17635.80 11:10:02,17635.55 11:10:03,17635.50 11:10:04,17635.95 11:10:06,17635.65 11:10:07,17634.90 11:10:08,17635.25 11:10:09,17635.65 11:10:10,17635.75 11:10:11,17635.70 11:10:14,17637.05 11:10:15,17636.75 11:10:16,17637.50 11:10:17,17637.45 11:10:18,17636.85 11:10:19,17636.75 11:10:20,17637.00 11:10:21,17638.05 11:10:22,17637.65 11:10:23,17638.40 11:10:25,17637.55 11:10:25,17637.60 11:10:26,17636.85 11:10:28,17637.20 11:10:28,17637.05 11:10:29,17636.25 11:10:32,17636.05 11:10:32,17635.30 11:10:32,17635.45 11:10:34,17636.45 11:10:36,17635.75 11:10:36,17635.10 11:10:38,17634.60 11:10:38,17634.90 11:10:39,17634.95 11:10:40,17634.35 11:10:40,17633.85 11:10:41,17633.00 11:10:44,17632.40 11:10:46,17632.60 11:10:46,17631.75 11:10:48,17632.25 11:10:49,17632.30 11:10:50,17632.15 11:10:51,17630.35 11:10:52,17625.45 11:10:54,17628.50 11:10:54,17629.20 11:10:55,17628.85 11:10:56,17629.05 11:10:58,17629.15 11:10:58,17629.30 11:11:00,17628.65 11:11:01,17628.75 11:11:02,17629.55 11:11:03,17630.50 11:11:04,17635.10 11:11:04,17634.70 11:11:05,17635.20 11:11:08,17636.30 11:11:08,17636.10 11:11:09,17637.45 11:11:10,17637.55 11:11:12,17639.85 11:11:13,17640.80 11:11:13,17642.75 11:11:15,17641.40 11:11:16,17642.55 11:11:16,17643.85 11:11:19,17643.55 11:11:19,17643.55 11:11:19,17643.60 11:11:21,17643.85 11:11:22,17643.70 11:11:22,17643.60 11:11:23,17645.90 11:11:25,17644.15 11:11:25,17642.70 11:11:27,17643.25 11:11:28,17643.65 11:11:28,17642.65 11:11:30,17642.45 11:11:31,17642.60 11:11:31,17641.25 11:11:32,17642.35 11:11:34,17643.95 11:11:35,17643.45 11:11:36,17642.65 11:11:37,17641.60 11:11:37,17641.55 11:11:38,17641.40 11:11:40,17640.55 11:11:40,17640.05 11:11:41,17639.75 11:11:42,17639.30 11:11:44,17641.60 11:11:44,17640.75 11:11:46,17640.15 11:11:46,17641.30 11:11:47,17642.15 11:11:48,17641.50 11:11:49,17641.65 11:11:50,17642.25 11:11:51,17642.05 11:11:52,17642.35 11:11:53,17645.55 11:11:54,17645.30 11:11:55,17643.85 11:11:56,17645.40 11:11:58,17645.70 11:11:58,17644.40 11:11:59,17644.65 11:12:00,17644.95 11:12:01,17644.60 11:12:03,17643.85 11:12:03,17643.20 11:12:05,17643.45 11:12:06,17644.05 11:12:06,17643.25 11:12:07,17643.15 11:12:08,17642.85 11:12:10,17642.40 11:12:10,17642.80 11:12:11,17642.30 11:12:12,17641.80 11:12:13,17642.05 11:12:14,17642.40 11:12:15,17641.90 11:12:16,17641.10 11:12:18,17641.65 11:12:18,17641.55 11:12:19,17641.25 11:12:20,17641.75 11:12:22,17641.45 11:12:22,17641.35 11:12:24,17641.45 11:12:24,17641.20 11:12:25,17641.00 11:12:26,17641.40 11:12:28,17641.15 11:12:29,17641.00 11:12:31,17641.05 11:12:31,17640.95 11:12:32,17640.85 11:12:34,17641.50 11:12:34,17641.35 11:12:35,17641.80 11:12:36,17641.75 11:12:38,17641.20 11:12:39,17641.70 11:12:39,17641.95 11:12:41,17642.20 11:12:41,17641.90 11:12:42,17641.75 11:12:43,17642.50 11:12:44,17643.00 11:12:45,17643.20 11:12:46,17643.20 11:12:48,17643.60 11:12:48,17643.20 11:12:49,17643.80 11:12:50,17643.95 11:12:51,17644.30 11:12:52,17644.65 11:12:54,17643.85 11:12:54,17644.60 11:12:55,17644.15 11:12:56,17644.80 11:12:58,17644.45 11:12:59,17644.00 11:13:01,17644.05 11:13:01,17644.30 11:13:02,17644.60 11:13:03,17644.85 11:13:04,17645.15 11:13:05,17645.45 11:13:06,17645.25 11:13:09,17645.10 11:13:10,17645.80 11:13:11,17645.85 11:13:13,17645.90 11:13:13,17645.85 11:13:14,17645.90 11:13:16,17645.75 11:13:16,17645.55 11:13:19,17645.60 11:13:19,17645.70 11:13:19,17645.20 11:13:22,17644.05 11:13:22,17644.05 11:13:23,17644.15 11:13:24,17645.00 11:13:25,17644.35 11:13:26,17644.75 11:13:27,17644.00 11:13:28,17644.10 11:13:31,17644.75 11:13:31,17644.55 11:13:31,17644.50 11:13:32,17645.00 11:13:34,17644.90 11:13:35,17645.05 11:13:36,17645.35 11:13:39,17645.30 11:13:39,17646.95 11:13:40,17647.10 11:13:40,17647.15 11:13:41,17647.25 11:13:43,17647.55 11:13:43,17647.60 11:13:44,17648.10 11:13:45,17647.85 11:13:46,17649.25 11:13:47,17649.50 11:13:48,17649.25 11:13:49,17649.40 11:13:50,17649.60 11:13:51,17649.15 11:13:52,17649.35 11:13:54,17648.95 11:13:55,17647.20 11:13:55,17645.80 11:13:56,17645.60 11:13:57,17645.95 11:13:59,17646.35 11:13:59,17646.20 11:14:00,17645.50 11:14:01,17645.40 11:14:03,17645.35 11:14:04,17645.80 11:14:04,17645.95 11:14:06,17645.95 11:14:06,17645.60 11:14:09,17646.00 11:14:10,17647.10 11:14:10,17645.90 11:14:11,17646.25 11:14:13,17646.20 11:14:13,17646.75 11:14:15,17646.50 11:14:16,17647.00 11:14:16,17647.20 11:14:19,17647.25 11:14:19,17647.70 11:14:19,17648.15 11:14:21,17646.85 11:14:22,17647.05 11:14:23,17649.40 11:14:23,17648.95 11:14:24,17648.90 11:14:25,17648.60 11:14:26,17648.15 11:14:28,17648.75 11:14:28,17648.40 11:14:29,17648.60 11:14:31,17647.40 11:14:31,17647.65 11:14:33,17648.65 11:14:33,17649.50 11:14:34,17648.85 11:14:35,17649.20 11:14:37,17649.65 11:14:37,17649.30 11:14:39,17648.80 11:14:40,17648.85 11:14:40,17648.60 11:14:41,17649.15 11:14:43,17649.20 11:14:44,17649.50 11:14:45,17649.05 11:14:46,17649.40 11:14:48,17648.65 11:14:49,17649.75 11:14:49,17650.05 11:14:51,17649.55 11:14:52,17648.55 11:14:52,17646.95 11:14:54,17647.40 11:14:55,17648.45 11:14:55,17647.90 11:14:56,17648.60 11:14:58,17648.30 11:14:58,17648.10 11:14:59,17647.35 11:15:01,17646.75 11:15:01,17646.85 11:15:03,17646.35 11:15:03,17646.35 11:15:04,17646.60 11:15:07,17646.30 11:15:07,17647.20 11:15:08,17647.05 11:15:09,17646.80 11:15:10,17647.20 11:15:12,17646.00 11:15:12,17645.85 11:15:14,17646.65 11:15:16,17645.55 11:15:16,17646.50 11:15:19,17645.55 11:15:21,17646.20 11:15:22,17646.10 11:15:23,17645.75 11:15:23,17645.30 11:15:25,17644.60 11:15:27,17644.35 11:15:27,17643.35 11:15:29,17643.75 11:15:29,17643.55 11:15:31,17643.80 11:15:31,17644.50 11:15:34,17644.40 11:15:34,17644.85 11:15:37,17644.15 11:15:37,17644.70 11:15:39,17643.70 11:15:40,17643.50 11:15:41,17644.65 11:15:41,17643.90 11:15:42,17643.30 11:15:43,17644.30 11:15:44,17644.15 11:15:47,17643.90 11:15:47,17645.35 11:15:49,17645.10 11:15:49,17645.00 11:15:49,17646.30 11:15:50,17646.60 11:15:52,17646.95 11:15:54,17647.90 11:15:54,17647.45 11:15:57,17648.00 11:15:57,17647.95 11:15:57,17648.25 11:15:59,17648.35 11:15:59,17648.50 11:15:59,17647.40 11:16:01,17647.95 11:16:02,17647.75 11:16:03,17649.20 11:16:04,17648.95 11:16:04,17648.25 11:16:06,17649.25 11:16:06,17648.95 11:16:07,17649.05 11:16:09,17649.15 11:16:10,17649.60 11:16:10,17649.30 11:16:11,17649.20 11:16:13,17650.00 11:16:14,17649.20 11:16:14,17649.50 11:16:16,17648.85 11:16:17,17647.15 11:16:19,17648.25 11:16:19,17647.55 11:16:19,17648.30 11:16:21,17648.80 11:16:22,17649.00 11:16:22,17649.00 11:16:24,17649.00 11:16:24,17649.05 11:16:25,17648.55 11:16:27,17649.35 11:16:28,17649.40 11:16:29,17649.45 11:16:29,17649.05 11:16:31,17648.70 11:16:31,17648.85 11:16:32,17649.45 11:16:34,17649.15 11:16:34,17649.35 11:16:37,17649.45 11:16:37,17649.60 11:16:37,17649.90 11:16:39,17649.95 11:16:40,17650.65 11:16:40,17650.65 11:16:42,17651.50 11:16:42,17651.90 11:16:43,17652.00 11:16:44,17651.15 11:16:46,17651.35 11:16:47,17651.25 11:16:47,17651.55 11:16:49,17652.30 11:16:49,17651.90 11:16:50,17652.20 11:16:52,17652.15 11:16:54,17652.20 11:16:54,17652.30 11:16:55,17652.35 11:16:56,17653.15 11:16:56,17653.20 11:16:59,17652.55 11:16:59,17652.75 11:17:00,17652.60 11:17:01,17652.95 11:17:03,17651.60 11:17:04,17652.40 11:17:06,17652.70 11:17:07,17652.40 11:17:07,17653.05 11:17:10,17653.75 11:17:10,17653.60 11:17:11,17654.10 11:17:11,17653.85 11:17:14,17653.95 11:17:14,17654.40 11:17:16,17653.10 11:17:16,17653.75 11:17:17,17654.00 11:17:19,17654.00 11:17:19,17653.75 11:17:21,17654.00 11:17:22,17654.55 11:17:24,17653.95 11:17:24,17653.95 11:17:25,17653.35 11:17:26,17653.80 11:17:27,17653.80 11:17:29,17653.70 11:17:29,17654.50 11:17:32,17653.30 11:17:32,17652.40 11:17:32,17653.40 11:17:34,17653.25 11:17:35,17653.90 11:17:36,17654.05 11:17:36,17656.10 11:17:37,17656.25 11:17:39,17656.60 11:17:39,17656.30 11:17:41,17656.05 11:17:42,17657.20 11:17:43,17656.70 11:17:43,17656.20 11:17:44,17655.65 11:17:46,17656.60 11:17:46,17656.25 11:17:49,17657.10 11:17:49,17657.45 11:17:49,17656.85 11:17:51,17657.10 11:17:51,17657.60 11:17:53,17658.30 11:17:53,17658.45 11:17:54,17659.20 11:17:55,17658.40 11:17:56,17658.70 11:17:58,17658.75 11:17:58,17658.80 11:17:59,17659.45 11:18:00,17660.55 11:18:02,17660.60 11:18:03,17661.20 11:18:04,17661.90 11:18:04,17661.95 11:18:06,17662.05 11:18:07,17662.15 11:18:07,17661.90 11:18:09,17662.30 11:18:09,17662.70 11:18:10,17662.60 11:18:12,17663.05 11:18:14,17662.90 11:18:14,17662.45 11:18:14,17662.75 11:18:15,17661.55 11:18:16,17662.65 11:18:17,17663.15 11:18:18,17663.70 11:18:19,17663.10 11:18:20,17663.75 11:18:21,17664.10 11:18:23,17664.65 11:18:24,17664.55 11:18:26,17664.40 11:18:27,17664.25 11:18:28,17665.05 11:18:29,17664.35 11:18:29,17664.60 11:18:32,17664.65 11:18:32,17664.90 11:18:33,17664.85 11:18:34,17664.75 11:18:35,17665.60 11:18:37,17665.50 11:18:37,17666.30 11:18:38,17667.40 11:18:39,17666.90 11:18:40,17667.35 11:18:41,17667.40 11:18:43,17667.10 11:18:43,17667.35 11:18:44,17667.50 11:18:46,17667.00 11:18:46,17667.30 11:18:49,17667.95 11:18:51,17667.85 11:18:51,17667.10 11:18:52,17665.05 11:18:52,17665.30 11:18:54,17665.05 11:18:55,17664.60 11:18:56,17663.90 11:18:56,17664.90 11:18:58,17664.40 11:18:58,17665.55 11:18:59,17666.75 11:19:01,17667.45 11:19:01,17666.30 11:19:02,17666.40 11:19:04,17666.50 11:19:04,17665.85 11:19:06,17665.95 11:19:06,17665.20 11:19:07,17664.85 11:19:09,17664.45 11:19:09,17664.15 11:19:11,17664.15 11:19:12,17662.45 11:19:14,17661.40 11:19:14,17662.05 11:19:16,17661.85 11:19:16,17661.50 11:19:17,17661.55 11:19:20,17661.10 11:19:20,17661.55 11:19:21,17661.70 11:19:22,17661.70 11:19:23,17661.60 11:19:24,17660.85 11:19:26,17661.45 11:19:28,17661.10 11:19:28,17661.25 11:19:29,17661.70 11:19:31,17661.45 11:19:31,17660.20 11:19:34,17659.90 11:19:34,17660.15 11:19:34,17659.75 11:19:36,17659.45 11:19:36,17659.50 11:19:37,17658.85 11:19:39,17659.50 11:19:39,17658.30 11:19:40,17658.45 11:19:41,17658.15 11:19:42,17657.95 11:19:43,17658.50 11:19:44,17658.05 11:19:46,17657.95 11:19:46,17658.45 11:19:47,17658.80 11:19:49,17659.05 11:19:49,17658.50 11:19:50,17657.80 11:19:52,17656.95 11:19:52,17657.85 11:19:54,17657.65 11:19:55,17656.65 11:19:55,17657.60 11:19:56,17657.95 11:19:58,17658.05 11:19:58,17657.60 11:19:59,17657.60 11:20:01,17657.65 11:20:01,17657.00 11:20:02,17656.60 11:20:04,17657.25 11:20:04,17656.10 11:20:05,17656.80 11:20:07,17656.85 11:20:07,17655.40 11:20:09,17655.45 11:20:09,17655.20 11:20:10,17654.45 11:20:11,17650.70 11:20:13,17652.20 11:20:13,17651.70 11:20:14,17652.35 11:20:15,17652.60 11:20:16,17652.20 11:20:17,17651.85 11:20:19,17652.50 11:20:20,17652.25 11:20:22,17651.20 11:20:22,17650.75 11:20:23,17650.25 11:20:24,17650.40 11:20:25,17650.05 11:20:26,17651.35 11:20:27,17651.80 11:20:28,17652.65 11:20:31,17652.50 11:20:31,17653.00 11:20:32,17653.30 11:20:34,17653.65 11:20:36,17653.25 11:20:37,17653.15 11:20:37,17653.65 11:20:38,17653.80 11:20:40,17653.50 11:20:40,17653.30 11:20:41,17654.15 11:20:43,17653.85 11:20:43,17653.50 11:20:44,17652.60 11:20:45,17652.65 11:20:46,17653.25 11:20:47,17653.35 11:20:48,17653.45 11:20:49,17652.80 11:20:50,17652.85 11:20:51,17653.35 11:20:52,17653.80 11:20:53,17653.80 11:20:55,17653.80 11:20:55,17652.85 11:20:57,17653.20 11:20:57,17653.40 11:20:58,17653.75 11:20:59,17652.80 11:21:01,17652.95 11:21:01,17652.35 11:21:02,17652.55 11:21:04,17652.20 11:21:04,17652.15 11:21:05,17652.25 11:21:07,17652.20 11:21:07,17652.05 11:21:08,17652.75 11:21:10,17652.45 11:21:10,17651.75 11:21:12,17652.40 11:21:13,17652.45 11:21:14,17652.40 11:21:14,17652.20 11:21:16,17652.45 11:21:16,17652.25 11:21:17,17652.50 11:21:18,17652.20 11:21:19,17652.70 11:21:20,17653.30 11:21:21,17653.00 11:21:22,17652.85 11:21:24,17653.35 11:21:25,17653.20 11:21:25,17653.20 11:21:26,17653.75 11:21:28,17653.05 11:21:28,17654.10 11:21:29,17654.75 11:21:31,17655.05 11:21:31,17655.40 11:21:32,17655.40 11:21:34,17655.50 11:21:35,17656.70 11:21:36,17657.20 11:21:37,17657.25 11:21:38,17657.30 11:21:40,17657.65 11:21:40,17658.75 11:21:41,17659.30 11:21:42,17659.80 11:21:43,17659.80 11:21:44,17660.15 11:21:45,17659.30 11:21:46,17659.65 11:21:47,17659.75 11:21:49,17659.45 11:21:49,17659.00 11:21:50,17659.15 11:21:52,17659.00 11:21:52,17658.50 11:21:53,17658.85 11:21:55,17658.90 11:21:55,17658.20 11:21:56,17658.00 11:21:58,17658.00 11:21:58,17657.80 11:21:59,17657.85 11:22:00,17657.80 11:22:01,17659.25 11:22:02,17658.75 11:22:04,17659.05 11:22:04,17659.90 11:22:06,17660.00 11:22:06,17659.45 11:22:07,17658.65 11:22:08,17658.55 11:22:10,17659.95 11:22:10,17660.70 11:22:11,17661.30 11:22:13,17660.90 11:22:13,17660.75 11:22:14,17661.40 11:22:15,17661.00 11:22:16,17661.50 11:22:19,17661.25 11:22:20,17661.75 11:22:22,17662.35 11:22:22,17662.40 11:22:23,17662.25 11:22:25,17662.25 11:22:27,17661.55 11:22:27,17662.70 11:22:28,17662.85 11:22:28,17662.80 11:22:30,17662.30 11:22:31,17662.50 11:22:32,17663.25 11:22:32,17662.75 11:22:34,17662.70 11:22:34,17662.80 11:22:35,17663.45 11:22:37,17663.30 11:22:37,17663.05 11:22:39,17662.15 11:22:39,17662.35 11:22:40,17662.00 11:22:41,17663.05 11:22:43,17663.55 11:22:43,17662.95 11:22:44,17662.90 11:22:46,17663.15 11:22:46,17663.50 11:22:47,17662.85 11:22:48,17663.10 11:22:49,17662.75 11:22:50,17662.30 11:22:52,17661.75 11:22:52,17661.90 11:22:53,17662.20 11:22:55,17662.15 11:22:55,17660.65 11:22:56,17661.30 11:22:57,17661.95 11:22:58,17662.05 11:22:59,17661.65 11:23:01,17662.10 11:23:02,17662.05 11:23:04,17662.15 11:23:04,17662.35 11:23:06,17662.45 11:23:08,17662.35 11:23:08,17662.15 11:23:09,17662.00 11:23:09,17662.70 11:23:10,17662.60 11:23:11,17662.95 11:23:12,17663.95 11:23:13,17663.60 11:23:14,17663.80 11:23:16,17663.65 11:23:16,17663.85 11:23:17,17664.05 11:23:19,17662.40 11:23:20,17662.35 11:23:21,17662.55 11:23:22,17662.55 11:23:24,17662.10 11:23:25,17662.45 11:23:25,17662.25 11:23:27,17662.10 11:23:28,17662.70 11:23:28,17662.55 11:23:29,17662.50 11:23:31,17662.10 11:23:31,17662.40 11:23:32,17662.55 11:23:34,17663.05 11:23:34,17662.95 11:23:35,17663.00 11:23:36,17663.20 11:23:38,17663.20 11:23:38,17663.20 11:23:39,17663.40 11:23:40,17663.75 11:23:41,17663.65 11:23:43,17664.00 11:23:43,17664.10 11:23:47,17664.25 11:23:47,17664.30 11:23:47,17665.35 11:23:49,17665.55 11:23:49,17665.35 11:23:51,17665.70 11:23:52,17664.35 11:23:52,17663.85 11:23:55,17664.10 11:23:55,17664.60 11:23:55,17664.95 11:23:57,17665.30 11:23:58,17665.00 11:23:58,17665.00 11:23:59,17664.20 11:24:00,17663.80 11:24:01,17664.10 11:24:02,17664.40 11:24:03,17664.15 11:24:04,17664.55 11:24:06,17664.75 11:24:06,17663.95 11:24:08,17663.75 11:24:08,17663.95 11:24:09,17664.55 11:24:10,17664.05 11:24:12,17664.55 11:24:13,17664.40 11:24:13,17664.60 11:24:15,17664.40 11:24:16,17664.90 11:24:16,17664.45 11:24:18,17663.50 11:24:20,17662.15 11:24:20,17662.40 11:24:21,17663.20 11:24:22,17663.00 11:24:23,17663.30 11:24:25,17662.80 11:24:25,17662.85 11:24:26,17662.85 11:24:27,17663.20 11:24:28,17662.60 11:24:30,17662.20 11:24:31,17662.10 11:24:31,17662.65 11:24:34,17662.60 11:24:34,17662.55 11:24:35,17662.70 11:24:37,17663.20 11:24:37,17661.95 11:24:38,17663.60 11:24:40,17663.40 11:24:40,17663.60 11:24:41,17663.45 11:24:43,17663.95 11:24:43,17665.10 11:24:45,17664.25 11:24:46,17663.20 11:24:48,17663.40 11:24:48,17664.60 11:24:51,17665.50 11:24:52,17665.20 11:24:53,17665.40 11:24:55,17665.40 11:24:55,17665.00 11:24:56,17664.80 11:24:58,17663.00 11:24:58,17663.40 11:24:59,17662.65 11:25:01,17662.80 11:25:01,17662.55 11:25:02,17662.70 11:25:03,17662.40 11:25:04,17662.75 11:25:05,17662.85 11:25:06,17662.85 11:25:07,17663.50 11:25:08,17663.30 11:25:09,17663.00 11:25:10,17663.45 11:25:11,17663.95 11:25:12,17664.30 11:25:13,17663.30 11:25:14,17664.00 11:25:16,17664.00 11:25:16,17663.15 11:25:19,17664.10 11:25:19,17663.55 11:25:20,17663.75 11:25:21,17663.75 11:25:22,17664.10 11:25:23,17664.95 11:25:25,17665.00 11:25:25,17664.60 11:25:26,17665.15 11:25:27,17665.75 11:25:28,17663.45 11:25:29,17663.15 11:25:31,17662.90 11:25:31,17662.35 11:25:33,17662.70 11:25:34,17662.35 11:25:35,17660.65 11:25:36,17660.85 11:25:37,17662.15 11:25:38,17662.10 11:25:40,17661.65 11:25:40,17661.50 11:25:41,17661.25 11:25:42,17661.55 11:25:43,17660.35 11:25:44,17660.80 11:25:45,17660.65 11:25:46,17660.10 11:25:48,17660.05 11:25:49,17659.95 11:25:49,17660.15 11:25:50,17659.30 11:25:52,17659.85 11:25:52,17659.45 11:25:53,17659.70 11:25:55,17659.30 11:25:55,17659.75 11:25:56,17659.85 11:25:58,17659.90 11:25:58,17660.25 11:25:59,17659.85 11:26:01,17659.60 11:26:02,17659.75 11:26:04,17660.25 11:26:04,17660.25 11:26:05,17659.85 11:26:07,17660.35 11:26:07,17660.15 11:26:08,17660.80 11:26:09,17660.60 11:26:10,17660.95 11:26:12,17661.05 11:26:14,17661.15 11:26:14,17660.85 11:26:15,17660.80 11:26:17,17662.00 11:26:18,17662.35 11:26:19,17662.40 11:26:20,17662.30 11:26:22,17662.40 11:26:22,17663.00 11:26:23,17663.70 11:26:24,17663.40 11:26:26,17663.50 11:26:26,17663.90 11:26:28,17664.00 11:26:28,17664.30 11:26:29,17664.55 11:26:30,17662.25 11:26:31,17662.45 11:26:32,17662.90 11:26:33,17662.70 11:26:34,17662.45 11:26:35,17662.55 11:26:37,17661.95 11:26:37,17662.15 11:26:38,17662.15 11:26:39,17661.80 11:26:41,17662.15 11:26:43,17662.30 11:26:43,17661.95 11:26:44,17662.30 11:26:47,17662.35 11:26:47,17661.55 11:26:48,17662.90 11:26:49,17662.65 11:26:49,17662.75 11:26:50,17662.45 11:26:51,17661.85 11:26:52,17662.30 11:26:53,17661.85 11:26:55,17661.60 11:26:55,17660.80 11:26:56,17661.25 11:26:57,17660.75 11:26:58,17660.90 11:26:59,17661.05 11:27:01,17661.35 11:27:01,17661.15 11:27:02,17661.00 11:27:03,17661.40 11:27:04,17661.45 11:27:05,17661.75 11:27:07,17661.40 11:27:07,17661.25 11:27:08,17661.25 11:27:10,17661.40 11:27:11,17659.55 11:27:13,17660.90 11:27:13,17661.25 11:27:15,17660.95 11:27:15,17660.65 11:27:18,17661.35 11:27:19,17660.55 11:27:19,17660.75 11:27:20,17661.65 11:27:22,17661.55 11:27:22,17662.05 11:27:23,17661.95 11:27:24,17661.90 11:27:25,17661.80 11:27:26,17662.95 11:27:28,17662.90 11:27:29,17662.75 11:27:30,17662.45 11:27:31,17663.50 11:27:33,17663.65 11:27:34,17663.85 11:27:35,17663.85 11:27:36,17663.10 11:27:37,17662.65 11:27:38,17663.50 11:27:39,17663.35 11:27:40,17662.95 11:27:41,17663.40 11:27:42,17664.05 11:27:44,17664.00 11:27:45,17664.10 11:27:46,17664.20 11:27:47,17664.10 11:27:48,17663.45 11:27:49,17663.30 11:27:50,17664.40 11:27:51,17663.55 11:27:52,17663.75 11:27:53,17663.65 11:27:54,17664.20 11:27:55,17662.85 11:27:56,17663.50 11:27:57,17663.05 11:27:58,17662.85 11:27:59,17663.15 11:28:00,17662.95 11:28:01,17663.20 11:28:02,17662.85 11:28:03,17662.50 11:28:04,17662.45 11:28:05,17662.90 11:28:07,17663.00 11:28:07,17661.90 11:28:08,17662.45 11:28:09,17662.80 11:28:10,17662.80 11:28:11,17662.30 11:28:13,17662.45 11:28:14,17662.75 11:28:14,17663.05 11:28:15,17662.35 11:28:18,17663.85 11:28:20,17664.05 11:28:21,17665.15 11:28:22,17665.35 11:28:25,17666.00 11:28:25,17666.05 11:28:26,17666.65 11:28:28,17666.80 11:28:28,17667.40 11:28:30,17666.80 11:28:31,17666.50 11:28:32,17665.75 11:28:35,17666.50 11:28:35,17665.80 11:28:35,17666.60 11:28:36,17665.90 11:28:38,17665.85 11:28:40,17665.55 11:28:40,17665.60 11:28:43,17664.35 11:28:43,17664.25 11:28:44,17664.55 11:28:45,17664.25 11:28:46,17664.40 11:28:47,17664.45 11:28:49,17663.40 11:28:49,17664.05 11:28:50,17664.20 11:28:51,17664.30 11:28:52,17663.90 11:28:53,17664.05 11:28:54,17663.65 11:28:55,17663.60 11:28:57,17664.15 11:28:57,17663.80 11:28:58,17663.75 11:29:00,17663.45 11:29:00,17663.75 11:29:02,17664.00 11:29:02,17663.55 11:29:03,17663.55 11:29:04,17663.40 11:29:05,17664.40 11:29:07,17663.15 11:29:07,17663.45 11:29:08,17663.50 11:29:10,17663.70 11:29:11,17663.95 11:29:13,17663.85 11:29:13,17664.30 11:29:15,17664.05 11:29:15,17663.65 11:29:16,17663.80 11:29:17,17663.95 11:29:19,17664.10 11:29:20,17663.80 11:29:20,17664.00 11:29:22,17663.50 11:29:22,17663.75 11:29:24,17663.50 11:29:24,17663.85 11:29:25,17663.15 11:29:26,17663.15 11:29:27,17664.15 11:29:28,17663.80 11:29:29,17663.70 11:29:31,17662.85 11:29:31,17661.95 11:29:33,17662.30 11:29:34,17661.70 11:29:35,17662.10 11:29:37,17662.10 11:29:37,17662.15 11:29:39,17662.20 11:29:40,17661.85 11:29:41,17662.45 11:29:43,17662.55 11:29:43,17661.90 11:29:44,17662.20 11:29:46,17661.80 11:29:47,17661.30 11:29:47,17662.05 11:29:49,17661.85 11:29:49,17662.20 11:29:50,17662.10 11:29:52,17661.80 11:29:52,17661.90 11:29:53,17660.90 11:29:54,17661.10 11:29:55,17660.85 11:29:56,17660.90 11:29:58,17660.85 11:29:58,17660.70 11:30:00,17660.70 11:30:01,17660.80 11:30:01,17658.30 11:30:04,17658.20 11:30:04,17658.60 11:30:04,17658.70 11:30:06,17659.50 11:30:07,17659.55 11:30:08,17659.60 11:30:10,17660.45 11:30:10,17660.35 11:30:11,17660.60 11:30:11,17661.85 11:30:13,17662.45 11:30:13,17662.55 11:30:15,17662.45 11:30:16,17662.25 11:30:16,17662.65 11:30:17,17663.15 11:30:19,17663.55 11:30:21,17663.60 11:30:21,17663.55 11:30:23,17664.00 11:30:23,17663.25 11:30:23,17663.30 11:30:25,17664.50 11:30:27,17664.30 11:30:27,17665.10 11:30:27,17665.45 11:30:28,17664.45 11:30:30,17665.20 11:30:30,17664.35 11:30:32,17664.95 11:30:34,17664.60 11:30:34,17665.15 11:30:35,17664.70 11:30:36,17664.65 11:30:37,17665.05 11:30:38,17664.90 11:30:39,17665.35 11:30:40,17665.40 11:30:41,17665.45 11:30:42,17665.65 11:30:43,17666.15 11:30:44,17665.75 11:30:45,17665.70 11:30:46,17665.70 11:30:47,17665.40 11:30:49,17665.00 11:30:49,17664.95 11:30:50,17664.55 11:30:51,17665.30 11:30:52,17665.55 11:30:53,17664.95 11:30:55,17664.65 11:30:55,17664.55 11:30:56,17665.20 11:30:58,17664.75 11:30:58,17664.75 11:31:00,17664.40 11:31:00,17664.00 11:31:01,17664.20 11:31:02,17663.90 11:31:04,17663.95 11:31:04,17663.30 11:31:05,17663.60 11:31:06,17663.65 11:31:07,17664.65 11:31:08,17664.80 11:31:10,17664.60 11:31:11,17664.40 11:31:12,17665.60 11:31:13,17665.15 11:31:14,17664.80 11:31:16,17664.80 11:31:16,17663.90 11:31:17,17664.35 11:31:19,17664.20 11:31:19,17662.85 11:31:21,17663.20 11:31:22,17663.15 11:31:22,17662.80 11:31:23,17662.30 11:31:25,17662.25 11:31:25,17661.80 11:31:26,17662.40 11:31:27,17661.25 11:31:28,17662.05 11:31:30,17662.10 11:31:31,17662.20 11:31:34,17661.90 11:31:34,17661.85 11:31:36,17662.35 11:31:37,17661.90 11:31:38,17661.90 11:31:40,17661.70 11:31:41,17661.50 11:31:42,17661.50 11:31:43,17661.75 11:31:44,17661.50 11:31:45,17661.75 11:31:46,17661.60 11:31:47,17661.30 11:31:49,17661.35 11:31:50,17661.90 11:31:52,17662.10 11:31:52,17661.65 11:31:53,17662.00 11:31:55,17661.60 11:31:55,17661.10 11:31:56,17661.90 11:31:57,17661.40 11:31:58,17661.15 11:31:59,17661.65 11:32:00,17661.35 11:32:01,17661.85 11:32:02,17661.95 11:32:03,17662.35 11:32:04,17662.45 11:32:05,17662.60 11:32:07,17662.65 11:32:07,17662.55 11:32:08,17661.95 11:32:10,17662.30 11:32:10,17662.50 11:32:11,17662.50 11:32:13,17662.45 11:32:13,17662.80 11:32:14,17662.65 11:32:15,17662.05 11:32:17,17662.35 11:32:18,17662.10 11:32:18,17661.95 11:32:19,17662.15 11:32:20,17662.35 11:32:21,17661.90 11:32:22,17662.10 11:32:23,17662.55 11:32:25,17662.40 11:32:25,17662.30 11:32:26,17661.75 11:32:27,17661.95 11:32:28,17662.30 11:32:29,17662.50 11:32:30,17663.00 11:32:31,17662.65 11:32:33,17662.60 11:32:33,17662.95 11:32:34,17663.05 11:32:35,17662.90 11:32:36,17663.50 11:32:37,17662.10 11:32:38,17661.65 11:32:40,17660.95 11:32:40,17660.95 11:32:41,17661.25 11:32:43,17661.00 11:32:43,17660.65 11:32:45,17660.95 11:32:46,17661.20 11:32:46,17662.05 11:32:47,17662.30 11:32:48,17662.40 11:32:49,17662.85 11:32:50,17662.90 11:32:52,17662.40 11:32:52,17662.50 11:32:53,17662.55 11:32:54,17662.80 11:32:55,17662.25 11:32:56,17663.00 11:32:58,17661.55 11:32:58,17662.15 11:33:00,17662.10 11:33:01,17662.15 11:33:01,17662.00 11:33:02,17661.45 11:33:03,17661.65 11:33:04,17660.90 11:33:05,17661.50 11:33:07,17661.05 11:33:07,17660.80 11:33:08,17660.95 11:33:10,17660.55 11:33:10,17660.60 11:33:12,17659.85 11:33:13,17660.05 11:33:14,17660.50 11:33:18,17659.75 11:33:20,17658.10 11:33:20,17658.65 11:33:20,17658.20 11:33:21,17657.90 11:33:21,17658.25 11:33:24,17658.05 11:33:24,17658.30 11:33:28,17658.65 11:33:28,17658.75 11:33:29,17658.50 11:33:29,17659.00 11:33:29,17658.45 11:33:30,17657.80 11:33:32,17657.75 11:33:34,17658.20 11:33:34,17658.25 11:33:36,17658.05 11:33:36,17658.20 11:33:36,17656.70 11:33:40,17656.75 11:33:41,17656.40 11:33:41,17655.95 11:33:41,17655.00 11:33:41,17655.00 11:33:43,17655.05 11:33:44,17654.80 11:33:44,17654.45 11:33:46,17654.95 11:33:47,17654.40 11:33:48,17654.30 11:33:49,17654.30 11:33:50,17654.55 11:33:51,17653.50 11:33:52,17653.60 11:33:53,17654.55 11:33:54,17655.20 11:33:55,17654.65 11:33:56,17654.90 11:33:57,17654.75 11:33:58,17654.65 11:33:59,17655.05 11:34:00,17654.50 11:34:01,17654.05 11:34:03,17653.30 11:34:04,17653.90 11:34:05,17653.80 11:34:07,17653.40 11:34:08,17652.90 11:34:08,17652.60 11:34:10,17652.70 11:34:11,17652.40 11:34:11,17652.75 11:34:13,17652.35 11:34:14,17652.90 11:34:15,17652.90 11:34:16,17652.25 11:34:17,17652.95 11:34:19,17652.50 11:34:19,17652.35 11:34:20,17652.75 11:34:22,17652.60 11:34:22,17652.05 11:34:23,17651.85 11:34:25,17652.20 11:34:25,17651.95 11:34:26,17651.25 11:34:27,17651.95 11:34:28,17652.15 11:34:29,17653.05 11:34:31,17652.90 11:34:31,17653.60 11:34:32,17652.70 11:34:34,17654.35 11:34:35,17653.80 11:34:36,17654.40 11:34:36,17654.30 11:34:37,17653.65 11:34:39,17654.50 11:34:40,17653.45 11:34:40,17654.55 11:34:41,17654.45 11:34:42,17654.10 11:34:43,17654.25 11:34:44,17654.15 11:34:45,17653.85 11:34:46,17654.75 11:34:48,17654.60 11:34:48,17654.20 11:34:50,17653.35 11:34:52,17653.20 11:34:52,17653.65 11:34:53,17653.90 11:34:55,17652.80 11:34:55,17652.55 11:34:56,17651.70 11:34:58,17651.65 11:34:58,17652.05 11:34:59,17651.95 11:35:01,17652.05 11:35:01,17651.80 11:35:03,17651.45 11:35:04,17651.15 11:35:04,17650.70 11:35:05,17650.25 11:35:07,17650.20 11:35:07,17649.90 11:35:10,17649.90 11:35:10,17649.90 11:35:11,17649.80 11:35:13,17649.05 11:35:13,17648.45 11:35:14,17648.20 11:35:15,17648.40 11:35:17,17647.70 11:35:19,17648.40 11:35:19,17647.20 11:35:20,17647.85 11:35:22,17648.35 11:35:22,17647.55 11:35:23,17648.55 11:35:24,17647.75 11:35:26,17648.75 11:35:27,17648.85 11:35:29,17649.00 11:35:30,17649.25 11:35:31,17648.95 11:35:31,17649.15 11:35:32,17649.10 11:35:34,17649.30 11:35:34,17649.75 11:35:36,17649.25 11:35:37,17649.15 11:35:37,17649.20 11:35:41,17649.05 11:35:41,17648.70 11:35:41,17648.85 11:35:41,17648.45 11:35:42,17648.70 11:35:43,17647.95 11:35:45,17648.15 11:35:46,17646.90 11:35:46,17646.35 11:35:48,17647.10 11:35:49,17646.85 11:35:50,17647.00 11:35:51,17646.60 11:35:51,17646.55 11:35:52,17645.35 11:35:53,17645.80 11:35:55,17645.85 11:35:55,17646.15 11:35:56,17645.70 11:35:58,17646.10 11:35:58,17646.35 11:36:00,17645.90 11:36:01,17646.35 11:36:01,17646.45 11:36:02,17646.45 11:36:03,17646.50 11:36:05,17646.00 11:36:05,17646.00 11:36:07,17646.20 11:36:07,17646.15 11:36:08,17646.10 11:36:10,17645.90 11:36:10,17645.75 11:36:12,17645.65 11:36:13,17645.90 11:36:14,17645.80 11:36:14,17646.35 11:36:16,17645.75 11:36:16,17646.10 11:36:18,17645.95 11:36:19,17645.55 11:36:20,17646.30 11:36:20,17646.60 11:36:22,17646.25 11:36:22,17646.20 11:36:23,17646.45 11:36:24,17646.55 11:36:26,17646.00 11:36:26,17645.90 11:36:28,17645.65 11:36:29,17645.90 11:36:30,17645.65 11:36:31,17645.60 11:36:31,17645.15 11:36:32,17645.80 11:36:34,17645.70 11:36:34,17645.45 11:36:36,17645.70 11:36:37,17645.70 11:36:37,17644.95 11:36:38,17645.25 11:36:40,17644.90 11:36:40,17645.15 11:36:41,17644.70 11:36:42,17645.10 11:36:43,17644.95 11:36:44,17645.00 11:36:46,17644.95 11:36:46,17644.55 11:36:47,17644.60 11:36:48,17645.30 11:36:50,17645.40 11:36:50,17645.15 11:36:51,17645.30 11:36:54,17645.40 11:36:55,17645.55 11:36:55,17645.80 11:36:55,17645.50 11:36:56,17646.20 11:36:57,17646.60 11:36:58,17647.10 11:37:00,17647.20 11:37:01,17647.10 11:37:01,17647.75 11:37:02,17647.10 11:37:04,17647.40 11:37:04,17647.65 11:37:05,17647.95 11:37:07,17647.85 11:37:07,17649.25 11:37:08,17650.15 11:37:10,17650.95 11:37:10,17651.50 11:37:12,17651.25 11:37:13,17651.35 11:37:13,17651.45 11:37:14,17651.30 11:37:15,17651.05 11:37:16,17651.90 11:37:17,17651.85 11:37:20,17651.90 11:37:20,17652.35 11:37:22,17651.95 11:37:24,17652.70 11:37:24,17652.00 11:37:26,17652.05 11:37:26,17652.05 11:37:27,17651.75 11:37:28,17652.45 11:37:31,17652.40 11:37:31,17652.45 11:37:32,17652.25 11:37:32,17652.40 11:37:34,17652.75 11:37:34,17652.55 11:37:36,17651.75 11:37:36,17650.30 11:37:37,17650.10 11:37:39,17650.15 11:37:40,17650.15 11:37:40,17650.40 11:37:41,17650.45 11:37:43,17651.00 11:37:43,17652.00 11:37:44,17651.45 11:37:46,17651.65 11:37:46,17651.75 11:37:47,17651.70 11:37:49,17651.15 11:37:49,17650.25 11:37:50,17651.00 11:37:51,17651.20 11:37:52,17650.90 11:37:55,17650.80 11:37:55,17649.90 11:37:56,17649.90 11:37:59,17650.30 11:37:59,17650.35 12:19:51,17612.65 12:19:51,17610.90 12:19:52,17610.50 12:19:53,17610.60 12:19:54,17610.65 12:19:55,17610.80 12:19:56,17610.95 12:19:58,17609.90 12:19:58,17609.45 12:19:59,17609.35 12:20:00,17609.90 12:20:01,17610.70 12:20:02,17610.70 12:20:03,17610.00 12:20:04,17610.15 12:20:05,17610.35 12:20:06,17610.90 12:20:07,17609.90 12:20:08,17609.75 12:20:09,17609.50 12:20:10,17610.15 12:20:11,17610.40 12:20:13,17609.75 12:20:13,17609.75 12:20:14,17609.65 12:20:15,17609.45 12:20:16,17610.00 12:20:18,17609.85 12:20:19,17610.70 12:20:20,17611.05 12:20:22,17611.50 12:20:22,17611.00 12:20:23,17610.55 12:20:24,17610.35 12:20:25,17607.90 12:20:26,17606.80 12:20:28,17606.75 12:20:29,17605.85 12:20:31,17605.95 12:20:32,17606.20 12:20:33,17606.10 12:20:34,17606.15 12:20:35,17605.35 12:20:38,17604.70 12:20:39,17604.65 12:20:40,17605.10 12:20:41,17607.10 12:20:42,17607.05 12:20:43,17606.70 12:20:44,17607.00 12:20:46,17607.30 12:20:46,17607.35 12:20:47,17606.35 12:20:48,17606.50 12:20:49,17607.10 12:20:50,17606.75 12:20:52,17607.90 12:20:53,17607.35 12:20:54,17607.85 12:20:55,17608.45 12:20:56,17610.40 12:20:58,17610.80 12:20:58,17610.60 12:20:59,17610.25 12:21:00,17610.30 12:21:01,17610.50 12:21:03,17610.45 12:21:04,17611.90 12:21:05,17611.95 12:21:07,17613.50 12:21:07,17613.80 12:21:08,17614.65 12:21:10,17614.50 12:21:10,17614.75 12:21:11,17616.20 12:21:12,17615.40 12:21:13,17615.50 12:21:14,17615.20 12:21:16,17614.80 12:21:16,17614.70 12:21:17,17614.30 12:21:18,17614.80 12:21:19,17615.20 12:21:20,17614.90 12:21:21,17617.10 12:21:22,17615.25 12:21:23,17615.15 12:21:25,17615.70 12:21:25,17615.15 12:21:26,17616.25 12:21:27,17615.65 12:21:28,17615.80 12:21:29,17614.90 12:21:30,17615.40 12:21:31,17615.50 12:21:32,17616.05 12:21:33,17613.25 12:21:34,17613.05 12:21:35,17613.15 12:21:36,17612.70 12:21:37,17612.00 12:21:38,17610.95 12:21:40,17610.80 12:21:40,17610.90 12:21:41,17611.25 12:21:42,17610.90 12:21:43,17610.75 12:21:44,17610.45 12:21:46,17610.30 12:21:46,17610.85 12:21:47,17610.05 12:21:48,17610.05 12:21:49,17609.95 12:21:50,17609.65 12:21:51,17609.85 12:21:53,17608.25 12:21:54,17607.35 12:21:55,17607.25 12:21:56,17608.40 12:21:57,17608.05 12:21:59,17606.25 12:22:01,17605.70 12:22:01,17606.70 12:22:02,17606.60 12:22:03,17606.65 12:22:04,17606.65 12:22:05,17606.10 12:22:07,17607.15 12:22:07,17607.30 12:22:08,17607.70 12:22:10,17607.55 12:22:10,17607.95 12:22:11,17608.05 12:22:13,17607.85 12:22:13,17606.65 12:22:14,17604.75 12:22:15,17604.40 12:22:16,17604.70 12:22:17,17604.95 12:22:18,17604.75 12:22:19,17604.15 12:22:20,17604.70 12:22:22,17605.20 12:22:22,17604.25 12:22:23,17604.15 12:22:25,17603.80 12:22:25,17604.05 12:22:26,17604.45 12:22:28,17604.10 12:22:28,17603.85 12:22:29,17603.65 12:22:31,17603.15 12:22:32,17604.30 12:22:33,17603.70 12:22:34,17604.10 12:22:35,17604.05 12:22:36,17604.85 12:22:37,17604.55 12:22:38,17604.10 12:22:40,17603.50 12:22:40,17603.55 12:22:41,17604.05 12:22:42,17603.05 12:22:43,17600.75 12:22:44,17600.10 12:22:45,17599.90 12:22:46,17600.70 12:22:47,17600.25 12:22:48,17599.90 12:22:49,17599.70 12:22:51,17600.95 12:22:52,17600.75 12:22:53,17600.50 12:22:55,17599.70 12:22:55,17600.05 12:22:57,17600.60 12:22:58,17599.95 12:22:59,17600.75 12:23:00,17601.80 12:23:01,17603.55 12:23:02,17603.85 12:23:03,17604.55 12:23:04,17605.60 12:23:05,17605.25 12:23:06,17608.05 12:23:07,17607.50 12:23:08,17606.95 12:23:10,17606.85 12:23:10,17606.60 12:23:11,17607.30 12:23:13,17606.90 12:23:13,17607.00 12:23:14,17606.55 12:23:15,17606.75 12:23:16,17608.05 12:23:17,17607.00 12:23:18,17607.10 12:23:19,17606.95 12:23:20,17606.75 12:23:21,17604.85 12:23:22,17604.30 12:23:25,17604.65 12:23:25,17604.65 12:23:26,17605.00 12:23:28,17604.55 12:23:28,17604.60 12:23:29,17603.70 12:23:31,17603.20 12:23:31,17603.20 12:23:32,17602.55 12:23:34,17601.20 12:23:34,17601.35 12:23:35,17600.95 12:23:36,17601.65 12:23:37,17600.90 12:23:38,17600.50 12:23:40,17600.00 12:23:40,17600.15 12:23:41,17600.65 12:23:42,17600.20 12:23:43,17600.15 12:23:44,17600.00 12:23:45,17600.60 12:23:46,17601.75 12:23:47,17601.95 12:23:49,17599.95 12:23:50,17600.10 12:23:52,17601.00 12:23:52,17600.15 12:23:53,17599.80 12:23:55,17599.85 12:23:55,17599.80 12:23:56,17600.70 12:23:58,17601.45 12:23:58,17601.20 12:23:59,17602.15 12:24:01,17601.75 12:24:01,17602.35 12:24:02,17602.15 12:24:03,17602.10 12:24:04,17602.45 12:24:05,17603.30 12:24:06,17603.55 12:24:07,17602.95 12:24:09,17603.25 12:24:10,17603.65 12:24:10,17603.90 12:24:11,17604.30 12:24:13,17604.90 12:24:13,17604.55 12:24:14,17606.15 12:24:15,17605.65 12:24:16,17605.75 12:24:17,17605.30 12:24:18,17605.50 12:24:19,17605.20 12:24:20,17604.55 12:24:21,17605.45 12:24:22,17604.75 12:24:23,17605.05 12:24:25,17605.20 12:24:25,17605.25 12:24:26,17605.95 12:24:27,17605.20 12:24:28,17605.35 12:24:30,17604.65 12:24:31,17604.60 12:24:31,17605.80 12:24:32,17605.75 12:24:33,17605.30 12:24:34,17605.50 12:24:35,17605.95 12:24:36,17606.30 12:24:37,17605.55 12:24:38,17605.35 12:24:39,17605.80 12:24:40,17605.65 12:24:41,17605.90 12:24:43,17605.40 12:24:43,17605.40 12:24:44,17605.50 12:24:45,17604.95 12:24:46,17606.10 12:24:48,17606.20 12:24:48,17607.05 12:24:49,17606.65 12:24:50,17606.55 12:24:51,17607.25 12:24:52,17606.45 12:24:53,17606.40 12:24:55,17606.35 12:24:55,17606.30 12:24:56,17605.00 12:24:57,17604.80 12:24:58,17604.10 12:24:59,17603.65 12:25:00,17604.20 12:25:01,17604.30 12:25:02,17604.95 12:25:03,17605.15 12:25:04,17605.65 12:25:05,17606.00 12:25:06,17607.45 12:25:07,17607.75 12:25:09,17608.55 12:25:10,17608.70 12:25:10,17609.75 12:25:11,17610.50 12:25:13,17610.50 12:25:13,17610.95 12:25:14,17610.30 12:25:16,17610.75 12:25:16,17611.45 12:25:17,17611.05 12:25:18,17610.75 12:25:19,17610.50 12:25:20,17610.20 12:25:21,17610.75 12:25:22,17610.70 12:25:23,17610.30 12:25:25,17609.85 12:25:25,17610.05 12:25:26,17611.05 12:25:27,17610.15 12:25:28,17611.05 12:25:29,17611.20 12:25:31,17610.85 12:25:31,17611.20 12:25:32,17610.75 12:25:34,17610.80 12:25:34,17609.75 12:25:35,17610.80 12:25:36,17611.10 12:25:38,17611.30 12:25:40,17610.95 12:25:40,17611.90 12:25:41,17612.25 12:25:43,17611.35 12:25:43,17611.50 12:25:44,17611.15 12:25:45,17610.55 12:25:46,17611.45 12:25:47,17611.30 12:25:49,17611.65 12:25:49,17610.85 12:25:50,17611.10 12:25:51,17611.25 12:25:52,17610.85 12:25:53,17610.15 12:25:55,17608.35 12:25:55,17607.90 12:25:56,17608.55 12:25:58,17608.60 12:25:58,17608.15 12:25:59,17607.30 12:26:00,17607.40 12:26:01,17608.25 12:26:02,17607.90 12:26:03,17607.15 12:26:04,17606.80 12:26:05,17606.90 12:26:06,17607.30 12:26:07,17607.00 12:26:09,17607.00 12:26:10,17607.00 12:26:10,17607.15 12:26:11,17607.35 12:26:12,17606.95 12:26:13,17607.10 12:26:14,17607.45 12:26:16,17607.55 12:26:18,17607.75 12:26:18,17607.95 12:26:19,17608.15 12:26:20,17608.15 12:26:21,17606.90 12:26:22,17606.15 12:26:23,17606.00 12:26:25,17606.00 12:26:25,17605.30 12:26:26,17605.55 12:26:28,17605.20 12:26:28,17605.15 12:26:29,17605.20 12:26:30,17605.10 12:26:31,17605.30 12:26:32,17604.75 12:26:33,17605.35 12:26:34,17605.15 12:26:35,17604.55 12:26:36,17605.25 12:26:37,17604.70 12:26:38,17605.15 12:26:39,17604.80 12:26:40,17605.10 12:26:41,17604.85 12:26:42,17605.00 12:26:43,17604.50 12:26:44,17603.75 12:26:46,17603.40 12:26:46,17603.90 12:26:48,17603.95 12:26:48,17603.80 12:26:49,17603.50 12:26:50,17603.30 12:26:52,17603.70 12:26:52,17603.75 12:26:55,17603.80 12:26:55,17604.00 12:26:56,17604.75 12:26:58,17604.60 12:26:58,17604.70 12:26:59,17604.95 12:27:00,17604.90 12:27:01,17605.20 12:27:02,17605.00 12:27:04,17604.60 12:27:04,17604.45 12:27:05,17605.15 12:27:06,17605.90 12:27:07,17605.10 12:27:08,17604.40 12:27:10,17604.45 12:27:10,17604.65 12:27:11,17604.90 12:27:12,17604.40 12:27:13,17603.90 12:27:14,17603.70 12:27:15,17603.55 12:27:16,17604.05 12:27:17,17604.10 12:27:19,17599.85 12:27:20,17599.90 12:27:21,17601.15 12:27:22,17600.80 12:27:23,17600.75 12:27:24,17600.45 12:27:25,17600.45 12:27:26,17601.75 12:27:28,17602.00 12:27:28,17601.90 12:27:29,17602.00 12:27:30,17602.60 12:27:31,17605.75 12:27:32,17605.25 12:27:34,17605.05 12:27:34,17605.70 12:27:35,17605.70 12:27:36,17607.25 12:27:37,17607.50 12:27:38,17607.70 12:27:39,17607.55 12:27:40,17607.25 12:27:41,17607.35 12:27:42,17606.40 12:27:43,17606.70 12:27:44,17606.45 12:27:46,17607.10 12:27:46,17607.60 12:27:47,17606.65 12:27:49,17607.10 12:27:49,17607.30 12:27:50,17606.75 12:27:52,17607.30 12:27:52,17606.75 12:27:54,17606.05 12:27:55,17605.90 12:27:55,17605.80 12:27:56,17606.35 12:27:57,17605.90 12:27:58,17605.45 12:27:59,17605.25 12:28:00,17605.20 12:28:01,17605.30 12:28:02,17605.35 12:28:03,17605.25 12:28:04,17605.85 12:28:05,17604.65 12:28:06,17605.60 12:28:07,17605.45 12:28:08,17605.70 12:28:09,17605.75 12:28:10,17606.55 12:28:11,17606.90 12:28:13,17607.75 12:28:13,17607.10 12:28:14,17607.90 12:28:15,17607.70 12:28:16,17608.50 12:28:17,17610.40 12:28:18,17610.20 12:28:19,17609.70 12:28:20,17610.25 12:28:21,17609.55 12:28:22,17609.80 12:28:23,17608.55 12:28:25,17609.40 12:28:25,17608.90 12:28:26,17610.15 12:28:27,17609.05 12:28:28,17610.40 12:28:29,17609.85 12:28:31,17609.20 12:28:31,17609.90 12:28:32,17608.90 12:28:34,17608.10 12:28:34,17606.65 12:28:36,17606.95 12:28:37,17606.85 12:28:37,17606.80 12:28:38,17606.80 12:28:39,17606.75 12:28:40,17606.05 12:28:41,17606.75 12:28:42,17606.25 12:28:43,17606.80 12:28:44,17603.10 12:28:46,17602.75 12:28:46,17603.30 12:28:47,17603.45 12:28:48,17603.30 12:28:49,17603.45 12:28:50,17603.30 12:28:51,17603.45 12:28:52,17603.70 12:28:53,17603.10 12:28:54,17603.15 12:28:55,17603.30 12:28:56,17603.95 12:28:58,17603.55 12:28:58,17603.20 12:28:59,17601.50 12:29:00,17601.70 12:29:01,17600.70 12:29:02,17600.60 12:29:03,17600.70 12:29:04,17600.70 12:29:05,17600.45 12:29:07,17600.00 12:29:07,17600.35 12:29:08,17600.00 12:29:09,17599.25 12:29:10,17599.55 12:29:12,17599.85 12:29:12,17600.00 12:29:13,17599.80 12:29:14,17599.20 12:29:16,17599.10 12:29:16,17599.65 12:29:17,17599.10 12:29:18,17598.70 12:29:19,17599.20 12:29:20,17598.85 12:29:21,17598.85 12:29:22,17598.00 12:29:23,17598.45 12:29:25,17598.40 12:29:25,17598.35 12:29:26,17598.95 12:29:27,17598.80 12:29:28,17599.25 12:29:29,17599.25 12:29:31,17599.35 12:29:31,17600.20 12:29:33,17600.40 12:29:34,17600.15 12:29:35,17600.25 12:29:36,17600.60 12:29:37,17600.25 12:29:39,17600.15 12:29:40,17600.50 12:29:42,17600.40 12:29:43,17599.90 12:29:44,17599.90 12:29:46,17599.70 12:29:46,17600.55 12:29:47,17599.85 12:29:49,17598.20 12:29:49,17598.10 12:29:51,17598.20 12:29:52,17598.40 12:29:52,17598.05 12:29:53,17597.90 12:29:54,17597.80 12:29:55,17598.30 12:29:56,17598.60 12:29:57,17598.30 12:29:58,17598.45 12:29:59,17598.10 12:30:00,17598.20 12:30:01,17598.65 12:30:02,17593.65 12:30:03,17591.80 12:30:04,17591.65 12:30:05,17590.00 12:30:07,17589.50 12:30:07,17589.35 12:30:09,17590.20 12:30:11,17589.95 12:30:11,17588.65 12:30:12,17586.95 12:30:13,17585.70 12:30:14,17586.00 12:30:16,17587.25 12:30:17,17587.90 12:30:19,17590.00 12:30:22,17591.20 12:30:22,17590.70 12:30:23,17591.05 12:30:24,17591.70 12:30:25,17591.85 12:30:26,17591.15 12:30:28,17590.70 12:30:29,17590.40 12:30:31,17590.50 12:30:31,17591.15 12:30:32,17590.90 12:30:33,17590.90 12:30:34,17590.55 12:30:35,17590.60 12:30:37,17591.35 12:30:37,17590.80 12:30:38,17591.55 12:30:39,17592.30 12:30:40,17594.60 12:30:41,17594.90 12:30:42,17593.80 12:30:43,17593.75 12:30:44,17594.20 12:30:46,17593.35 12:30:46,17593.75 12:30:47,17592.80 12:30:48,17592.25 12:30:49,17589.70 12:30:50,17589.90 12:30:51,17589.45 12:30:52,17588.65 12:30:53,17589.60 12:30:54,17590.75 12:30:55,17590.75 12:30:56,17590.55 12:30:58,17591.20 12:30:58,17590.95 12:30:59,17590.10 12:31:00,17589.25 12:31:02,17589.40 12:31:04,17588.45 12:31:05,17587.55 12:31:07,17588.85 12:31:07,17588.30 12:31:08,17587.45 12:31:09,17587.80 12:31:10,17587.10 12:31:12,17587.75 12:31:13,17587.50 12:31:14,17587.15 12:31:16,17587.30 12:31:16,17587.90 12:31:17,17589.40 12:31:19,17588.35 12:31:20,17589.50 12:31:21,17589.05 12:31:22,17589.55 12:31:23,17590.95 12:31:25,17590.05 12:31:26,17591.00 12:31:28,17590.40 12:31:29,17591.00 12:31:31,17591.90 12:31:31,17593.00 12:31:33,17592.00 12:31:34,17592.60 12:31:36,17592.15 12:31:37,17593.05 12:31:37,17592.30 12:31:38,17593.05 12:31:40,17592.85 12:31:40,17593.10 12:31:41,17593.65 12:31:42,17593.15 12:31:43,17593.45 12:31:44,17593.75 12:31:45,17593.25 12:31:46,17594.05 12:31:47,17593.65 12:31:48,17593.55 12:31:49,17593.45 12:31:51,17593.40 12:31:52,17593.25 12:31:53,17593.30 12:31:55,17593.30 12:31:55,17592.95 12:31:58,17593.40 12:31:58,17593.45 12:32:00,17593.10 12:32:00,17593.10 12:32:01,17594.00 12:32:02,17594.75 12:32:03,17594.55 12:32:04,17594.55 12:32:05,17594.10 12:32:06,17594.65 12:32:07,17594.05 12:32:08,17591.15 12:32:09,17587.30 12:32:10,17586.60 12:32:13,17586.25 12:32:13,17585.85 12:32:14,17586.10 12:32:15,17586.45 12:32:16,17586.35 12:32:17,17586.35 12:32:19,17586.05 12:32:19,17586.20 12:32:20,17584.70 12:32:21,17585.35 12:32:22,17584.10 12:32:23,17584.50 12:32:24,17584.00 12:32:25,17583.90 12:32:26,17584.55 12:32:27,17584.50 12:32:29,17584.65 12:32:31,17584.25 12:32:31,17584.75 12:32:32,17584.35 12:32:33,17584.10 12:32:34,17585.70 12:32:36,17585.85 12:32:37,17586.30 12:32:37,17588.75 12:32:38,17588.30 12:32:39,17588.15 12:32:40,17588.95 12:32:41,17589.40 12:32:43,17588.05 12:32:44,17588.65 12:32:45,17587.75 12:32:46,17589.20 12:32:47,17590.70 12:32:49,17590.65 12:32:49,17590.80 12:32:51,17591.30 12:32:52,17591.85 12:32:52,17593.10 12:32:53,17593.35 12:32:55,17592.50 12:32:55,17593.05 12:32:57,17594.25 12:32:57,17593.35 12:32:58,17592.95 12:32:59,17593.00 12:33:01,17591.85 12:33:01,17592.85 12:33:02,17592.40 12:33:03,17593.00 12:33:04,17592.70 12:33:05,17592.95 12:33:06,17592.30 12:33:07,17591.60 12:33:08,17591.30 12:33:10,17591.70 12:33:10,17589.85 12:33:12,17591.65 12:33:13,17590.85 12:33:13,17591.50 12:33:14,17591.45 12:33:16,17590.55 12:33:16,17590.95 12:33:17,17590.65 12:33:18,17590.05 12:33:19,17589.30 12:33:20,17589.45 12:33:21,17590.40 12:33:22,17590.30 12:33:23,17591.50 12:33:24,17591.45 12:33:25,17592.25 12:33:26,17593.30 12:33:27,17593.00 12:33:28,17593.15 12:33:29,17592.75 12:33:31,17592.25 12:33:31,17594.10 12:33:32,17594.40 12:33:34,17594.40 12:33:34,17594.15 12:33:35,17594.90 12:33:36,17596.15 12:33:37,17595.85 12:33:38,17595.95 12:33:40,17596.10 12:33:40,17596.35 12:33:41,17596.65 12:33:42,17595.45 12:33:43,17595.75 12:33:46,17596.15 12:33:46,17595.70 12:33:47,17595.20 12:33:48,17596.05 12:33:49,17596.10 12:33:50,17595.90 12:33:51,17596.75 12:33:52,17596.20 12:33:54,17596.75 12:33:55,17596.20 12:33:55,17597.60 12:33:56,17597.60 12:33:57,17597.60 12:33:58,17598.30 12:33:59,17597.80 12:34:00,17597.45 12:34:01,17598.40 12:34:02,17598.25 12:34:03,17599.50 12:34:04,17598.80 12:34:05,17599.05 12:34:06,17598.40 12:34:07,17599.45 12:34:08,17599.65 12:34:09,17598.80 12:34:10,17597.60 12:34:11,17597.50 12:34:12,17597.15 12:34:13,17596.95 12:34:14,17597.20 12:34:16,17597.10 12:34:17,17597.10 12:34:19,17597.65 12:34:19,17597.75 12:34:20,17598.15 12:34:21,17598.75 12:34:22,17598.30 12:34:23,17599.25 12:34:24,17598.95 12:34:25,17598.90 12:34:26,17599.50 12:34:27,17598.90 12:34:28,17599.50 12:34:29,17599.60 12:34:30,17599.75 12:34:31,17599.70 12:34:32,17599.75 12:34:33,17600.20 12:34:35,17600.10 12:34:37,17600.60 12:34:37,17600.95 12:34:38,17601.40 12:34:39,17600.20 12:34:40,17599.65 12:34:41,17600.50 12:34:42,17600.30 12:34:43,17599.60 12:34:44,17599.85 12:34:46,17598.05 12:34:47,17597.80 12:34:49,17597.55 12:34:49,17596.90 12:34:50,17597.25 12:34:51,17598.00 12:34:52,17597.35 12:34:53,17596.85 12:34:55,17596.30 12:34:55,17596.35 12:34:57,17596.65 12:34:59,17596.30 12:35:00,17596.50 12:35:01,17597.05 12:35:03,17596.45 12:35:04,17596.65 12:35:05,17596.50 12:35:07,17595.80 12:35:07,17595.45 12:35:08,17595.70 12:35:10,17595.95 12:35:10,17595.25 12:35:12,17596.10 12:35:12,17595.40 12:35:13,17594.85 12:35:14,17593.00 12:35:16,17592.60 12:35:16,17593.55 12:35:17,17592.90 12:35:18,17592.80 12:35:19,17592.90 12:35:20,17592.65 12:35:21,17591.90 12:35:22,17590.70 12:35:23,17591.20 12:35:24,17591.60 12:35:25,17591.65 12:35:26,17591.80 12:35:27,17592.25 12:35:28,17592.75 12:35:29,17592.35 12:35:30,17592.50 12:35:31,17593.05 12:35:32,17592.85 12:35:33,17591.80 12:35:34,17592.45 12:35:35,17592.25 12:35:36,17593.60 12:35:37,17593.20 12:35:38,17593.50 12:35:40,17593.45 12:35:40,17592.85 12:35:42,17593.00 12:35:43,17593.35 12:35:44,17593.50 12:35:45,17593.05 12:35:46,17593.50 12:35:47,17594.15 12:35:48,17593.85 12:35:49,17594.90 12:35:50,17594.65 12:35:51,17595.85 12:35:52,17595.30 12:35:53,17595.15 12:35:55,17595.85 12:35:55,17596.95 12:35:56,17596.70 12:35:57,17595.90 12:35:58,17596.40 12:35:59,17596.20 12:36:00,17596.65 12:36:01,17597.30 12:36:02,17597.15 12:36:03,17597.35 12:36:04,17597.75 12:36:05,17598.20 12:36:06,17599.70 12:36:07,17599.55 12:36:08,17599.50 12:36:09,17599.45 12:36:10,17599.80 12:36:11,17600.70 12:36:12,17600.80 12:36:13,17600.45 12:36:14,17601.00 12:36:15,17600.20 12:36:16,17601.15 12:36:17,17601.40 12:36:19,17601.20 12:36:19,17601.35 12:36:20,17601.85 12:36:21,17602.35 12:36:22,17602.25 12:36:23,17602.25 12:36:24,17601.35 12:36:25,17602.65 12:36:26,17602.65 12:36:28,17600.80 12:36:29,17601.10 12:36:30,17600.50 12:36:31,17602.05 12:36:32,17601.55 12:36:33,17601.80 12:36:34,17602.65 12:36:35,17602.80 12:36:37,17603.70 12:36:37,17603.70 12:36:38,17604.40 12:36:39,17604.35 12:36:40,17604.45 12:36:41,17604.95 12:36:42,17605.05 12:36:43,17604.40 12:36:44,17603.80 12:36:46,17603.60 12:36:46,17604.30 12:36:47,17604.10 12:36:48,17604.10 12:36:49,17604.05 12:36:50,17603.10 12:36:52,17603.85 12:36:52,17602.80 12:36:53,17602.95 12:36:55,17602.45 12:36:55,17603.00 12:36:56,17602.85 12:36:58,17603.35 12:36:58,17602.15 12:36:59,17602.00 12:37:00,17602.05 12:37:01,17602.85 12:37:02,17602.90 12:37:03,17602.10 12:37:04,17600.65 12:37:05,17600.50 12:37:06,17600.85 12:37:07,17600.60 12:37:08,17599.60 12:37:10,17599.30 12:37:10,17599.35 12:37:11,17599.10 12:37:12,17598.90 12:37:13,17599.00 12:37:14,17599.00 12:37:15,17598.85 12:37:16,17599.55 12:37:18,17599.10 12:37:19,17598.80 12:37:19,17599.45 12:37:20,17599.00 12:37:22,17599.65 12:37:22,17599.95 12:37:23,17599.80 12:37:25,17599.40 12:37:25,17599.80 12:37:28,17600.65 12:37:29,17601.25 12:37:30,17600.65 12:37:31,17601.45 12:37:32,17600.90 12:37:34,17601.75 12:37:34,17602.20 12:37:35,17601.50 12:37:36,17601.50 12:37:37,17601.20 12:37:38,17601.15 12:37:39,17601.05 12:37:40,17601.10 12:37:41,17601.55 12:37:42,17601.05 12:37:43,17601.15 12:37:44,17600.60 12:37:45,17599.80 12:37:46,17596.25 12:37:47,17596.60 12:37:49,17596.05 12:37:49,17596.30 12:37:50,17595.55 12:37:51,17597.00 12:37:52,17596.30 12:37:54,17596.35 12:37:55,17596.15 12:37:56,17592.90 12:37:58,17591.85 12:37:59,17590.80 12:38:00,17591.80 12:38:02,17592.30 12:38:04,17593.80 12:38:05,17594.35 12:38:06,17595.25 12:38:07,17594.80 12:38:08,17595.35 12:38:09,17595.15 12:38:10,17595.25 12:38:11,17596.05 12:38:13,17595.75 12:38:13,17594.80 12:38:14,17594.80 12:38:16,17594.05 12:38:16,17594.00 12:38:17,17594.15 12:38:19,17593.90 12:38:19,17594.35 12:38:22,17594.55 12:38:22,17594.60 12:38:23,17594.45 12:38:24,17594.95 12:38:25,17595.25 12:38:26,17595.90 12:38:27,17595.20 12:38:28,17594.85 12:38:29,17594.55 12:38:30,17594.50 12:38:31,17595.50 12:38:32,17594.70 12:38:34,17594.95 12:38:34,17594.35 12:38:35,17594.45 12:38:37,17595.00 12:38:37,17595.00 12:38:39,17594.65 12:38:40,17594.75 12:38:41,17595.10 12:38:43,17595.50 12:38:43,17595.65 12:38:44,17595.50 12:38:45,17595.70 12:38:46,17595.95 12:38:47,17595.35 12:38:48,17595.15 12:38:49,17595.90 12:38:50,17595.55 12:38:52,17595.35 12:38:52,17594.90 12:38:53,17595.20 12:38:55,17594.90 12:38:55,17594.95 12:38:56,17594.30 12:38:58,17593.50 12:38:58,17594.20 12:38:59,17593.45 12:39:00,17593.50 12:39:01,17593.65 12:39:02,17592.95 12:39:03,17593.90 12:39:04,17593.75 12:39:05,17593.15 12:39:06,17593.85 12:39:07,17593.85 12:39:08,17593.65 12:39:09,17593.85 12:39:10,17593.65 12:39:11,17593.85 12:39:12,17593.65 12:39:13,17593.15 12:39:14,17593.00 12:39:15,17592.90 12:39:16,17593.65 12:39:17,17593.10 12:39:18,17592.10 12:39:19,17592.40 12:39:20,17591.40 12:39:21,17593.15 12:39:22,17593.15 12:39:23,17593.30 12:39:24,17593.30 12:39:25,17593.50 12:39:26,17594.35 12:39:27,17593.60 12:39:28,17593.65 12:39:29,17593.35 12:39:30,17593.65 12:39:31,17595.05 12:39:32,17595.05 12:39:34,17595.05 12:39:34,17594.65 12:39:35,17594.75 12:39:36,17595.05 12:39:37,17595.20 12:39:38,17594.90 12:39:40,17594.35 12:39:40,17594.85 12:39:41,17594.75 12:39:43,17594.95 12:39:43,17594.45 12:39:44,17594.05 12:39:45,17593.95 12:39:46,17594.25 12:39:47,17593.95 12:39:48,17593.95 12:39:49,17594.05 12:39:50,17593.70 12:39:51,17594.55 12:39:52,17594.30 12:39:53,17594.60 12:39:55,17594.60 12:39:55,17594.45 12:39:56,17595.15 12:39:58,17595.35 12:39:58,17596.60 12:39:59,17597.30 12:40:00,17597.55 12:40:01,17599.25 12:40:02,17599.75 12:40:03,17599.50 12:40:04,17598.30 12:40:05,17598.20 12:40:06,17598.50 12:40:07,17598.45 12:40:08,17599.10 12:40:10,17598.15 12:40:10,17598.00 12:40:11,17599.40 12:40:12,17598.50 12:40:13,17598.40 12:40:14,17597.90 12:40:15,17598.50 12:40:16,17598.70 12:40:17,17600.20 12:40:19,17599.30 12:40:19,17600.05 12:40:20,17599.95 12:40:22,17601.55 12:40:22,17600.60 12:40:23,17601.80 12:40:24,17601.35 12:40:25,17601.20 12:40:26,17602.40 12:40:27,17599.85 12:40:28,17599.80 12:40:29,17600.00 12:40:30,17599.90 12:40:31,17599.90 12:40:32,17599.25 12:40:33,17598.90 12:40:34,17599.05 12:40:35,17599.70 12:40:37,17600.05 12:40:37,17599.70 12:40:38,17599.70 12:40:40,17599.45 12:40:40,17598.90 12:40:41,17600.20 12:40:42,17599.80 12:40:43,17598.00 12:40:44,17597.25 12:40:45,17597.05 12:40:46,17596.90 12:40:47,17596.35 12:40:49,17595.25 12:40:49,17596.15 12:40:50,17596.35 12:40:52,17597.35 12:40:52,17596.80 12:40:53,17597.20 12:40:55,17597.30 12:40:55,17597.45 12:40:56,17598.60 12:40:57,17598.25 12:40:58,17598.20 12:40:59,17598.10 12:41:00,17597.45 12:41:01,17598.35 12:41:03,17597.95 12:41:04,17599.35 12:41:05,17600.05 12:41:06,17600.95 12:41:07,17600.85 12:41:08,17600.40 12:41:09,17599.90 12:41:10,17599.75 12:41:11,17600.10 12:41:12,17600.10 12:41:13,17600.90 12:41:14,17601.30 12:41:16,17601.10 12:41:16,17601.30 12:41:17,17600.55 12:41:19,17600.50 12:41:19,17600.50 12:41:20,17601.10 12:41:22,17601.05 12:41:22,17601.50 12:41:23,17601.80 12:41:25,17601.50 12:41:25,17601.40 12:41:27,17601.35 12:41:28,17601.35 12:41:28,17600.95 12:41:29,17600.25 12:41:31,17600.75 12:41:31,17601.00 12:41:32,17601.55 12:41:33,17603.40 12:41:34,17603.35 12:41:35,17603.15 12:41:36,17603.30 12:41:37,17603.45 12:41:38,17602.65 12:41:39,17601.65 12:41:40,17602.90 12:41:41,17602.65 12:41:42,17602.40 12:41:43,17602.60 12:41:44,17602.55 12:41:45,17602.25 12:41:46,17602.80 12:41:47,17602.55 12:41:48,17601.25 12:41:49,17600.85 12:41:50,17600.85 12:41:52,17602.45 12:41:52,17602.15 12:41:53,17602.40 12:41:55,17602.00 12:41:55,17602.55 12:41:56,17603.35 12:41:58,17601.25 12:41:58,17600.80 12:42:00,17601.05 12:42:01,17600.60 12:42:01,17601.20 12:42:02,17602.00 12:42:03,17602.00 12:42:04,17602.15 12:42:06,17602.10 12:42:07,17602.95 12:42:07,17602.15 12:42:08,17602.75 12:42:10,17603.35 12:42:10,17602.95 12:42:11,17603.40 12:42:13,17604.80 12:42:13,17603.95 12:42:14,17603.80 12:42:16,17605.50 12:42:17,17605.75 12:42:18,17605.80 12:42:19,17605.80 12:42:20,17606.15 12:42:22,17606.10 12:42:22,17606.50 12:42:23,17605.45 12:42:24,17605.60 12:42:25,17605.55 12:42:26,17606.30 12:42:28,17606.10 12:42:28,17606.45 12:42:29,17605.70 12:42:30,17605.80 12:42:31,17606.40 12:42:32,17606.45 12:42:33,17606.35 12:42:34,17606.45 12:42:35,17605.85 12:42:37,17605.80 12:42:37,17605.10 12:42:38,17604.60 12:42:39,17604.80 12:42:40,17603.45 12:42:41,17603.75 12:42:42,17602.85 12:42:43,17602.90 12:42:44,17603.00 12:42:45,17602.75 12:42:46,17603.10 12:42:47,17602.95 12:42:48,17602.60 12:42:49,17602.60 12:42:51,17604.60 12:42:52,17604.40 12:42:53,17604.50 12:42:55,17605.05 12:42:55,17604.35 12:42:56,17604.40 12:42:58,17605.00 12:42:58,17604.80 12:42:59,17605.00 12:43:01,17604.80 12:43:01,17605.30 12:43:02,17605.05 12:43:04,17605.00 12:43:04,17605.05 12:43:05,17606.00 12:43:07,17606.65 12:43:07,17606.80 12:43:08,17606.55 12:43:10,17606.60 12:43:10,17606.85 12:43:11,17607.00 12:43:13,17606.85 12:43:13,17606.55 12:43:14,17606.70 12:43:16,17607.15 12:43:18,17607.50 12:43:18,17607.00 12:43:19,17607.70 12:43:20,17607.95 12:43:21,17608.10 12:43:22,17606.80 12:43:23,17607.05 12:43:25,17607.20 12:43:25,17607.10 12:43:27,17606.70 12:43:27,17606.55 12:43:28,17606.20 12:43:29,17606.25 12:43:31,17607.25 12:43:32,17606.70 12:43:33,17604.85 12:43:34,17604.95 12:43:35,17604.95 12:43:36,17605.25 12:43:37,17604.50 12:43:38,17603.85 12:43:39,17604.00 12:43:40,17604.10 12:43:41,17604.75 12:43:43,17604.55 12:43:43,17603.40 12:43:44,17603.05 12:43:46,17603.25 12:43:46,17603.55 12:43:47,17603.75 12:43:48,17603.60 12:43:49,17603.15 12:43:51,17603.15 12:43:52,17603.90 12:43:52,17603.60 12:43:53,17603.20 12:43:55,17603.05 12:43:55,17603.45 12:43:56,17603.95 12:43:58,17603.65 12:43:58,17603.55 12:43:59,17603.50 12:44:01,17603.15 12:44:01,17603.15 12:44:02,17602.35 12:44:03,17602.10 12:44:04,17602.60 12:44:05,17602.30 12:44:07,17602.85 12:44:07,17602.45 12:44:08,17602.25 12:44:10,17602.15 12:44:10,17602.25 12:44:11,17603.05 12:44:13,17601.80 12:44:13,17601.75 12:44:14,17601.70 12:44:15,17602.00 12:44:16,17602.35 12:44:17,17602.05 12:44:18,17602.40 12:44:19,17602.40 12:44:20,17602.65 12:44:22,17603.65 12:44:22,17603.65 12:44:23,17604.00 12:44:25,17604.50 12:44:25,17604.45 12:44:26,17604.95 12:44:28,17605.50 12:44:28,17604.90 12:44:29,17604.80 12:44:30,17605.00 12:44:31,17605.50 12:44:32,17605.45 12:44:33,17605.60 12:44:34,17605.35 12:44:35,17605.10 12:44:37,17605.45 12:44:37,17605.00 12:44:38,17605.35 12:44:40,17605.20 12:44:40,17605.00 12:44:41,17605.25 12:44:43,17605.05 12:44:43,17605.25 12:44:44,17605.00 12:44:46,17605.45 12:44:46,17608.10 12:44:48,17608.60 12:44:48,17608.40 12:44:49,17608.20 12:44:50,17608.00 12:44:51,17608.20 12:44:52,17607.80 12:44:53,17608.05 12:44:55,17608.55 12:44:57,17609.30 12:44:58,17608.75 12:44:59,17609.05 12:45:01,17608.70 12:45:01,17608.55 12:45:02,17607.35 12:45:03,17607.30 12:45:04,17606.90 12:45:05,17605.90 12:45:07,17604.10 12:45:07,17603.80 12:45:08,17603.45 12:45:10,17603.70 12:45:10,17602.70 12:45:11,17603.25 12:45:13,17603.15 12:45:13,17602.60 12:45:14,17602.55 12:45:16,17601.50 12:45:16,17602.35 12:45:17,17602.00 12:45:18,17601.75 12:45:19,17601.55 12:45:20,17601.40 12:45:22,17602.25 12:45:22,17601.45 12:45:23,17602.50 12:45:25,17602.10 12:45:25,17603.70 12:45:26,17605.25 12:45:27,17604.80 12:45:28,17605.85 12:45:29,17605.35 12:45:31,17605.25 12:45:31,17605.35 12:45:32,17605.15 12:45:33,17605.15 12:45:34,17605.70 12:45:36,17606.55 12:45:37,17608.00 12:45:37,17608.10 12:45:38,17608.55 12:45:39,17609.40 12:45:40,17609.35 12:45:41,17609.75 12:45:43,17609.45 12:45:43,17609.10 12:45:44,17609.80 12:45:46,17613.25 12:45:48,17612.90 12:45:49,17613.55 12:45:50,17614.15 12:45:51,17614.25 12:45:52,17613.50 12:45:53,17613.15 12:45:55,17613.30 12:45:55,17612.75 12:45:56,17613.80 12:45:58,17613.45 12:45:58,17613.35 12:46:00,17613.60 12:46:01,17613.95 12:46:01,17614.00 12:46:02,17613.90 12:46:03,17614.10 12:46:04,17613.75 12:46:05,17614.35 12:46:06,17613.95 12:46:07,17614.10 12:46:08,17614.00 12:46:10,17613.50 12:46:10,17613.75 12:46:11,17614.25 12:46:13,17614.15 12:46:13,17614.55 12:46:14,17614.45 12:46:15,17614.90 12:46:16,17614.85 12:46:18,17614.80 12:46:20,17615.25 12:46:20,17615.75 12:46:21,17616.10 12:46:23,17615.85 12:46:25,17615.60 12:46:25,17616.30 12:46:26,17616.85 12:46:28,17616.80 12:46:28,17616.35 12:46:29,17616.40 12:46:30,17616.80 12:46:31,17617.80 12:46:32,17617.20 12:46:33,17616.50 12:46:34,17616.00 12:46:35,17616.50 12:46:36,17616.85 12:46:37,17616.85 12:46:38,17616.95 12:46:39,17617.10 12:46:40,17616.35 12:46:43,17616.85 12:46:43,17616.35 12:46:44,17616.35 12:46:46,17616.15 12:46:46,17616.00 12:46:48,17616.15 12:46:48,17615.50 12:46:49,17613.35 12:46:50,17613.00 12:46:51,17613.95 12:46:52,17613.95 12:46:53,17613.50 12:46:55,17613.50 12:46:55,17612.95 12:46:56,17614.20 12:46:58,17613.65 12:46:58,17613.55 12:46:59,17613.40 12:47:01,17613.10 12:47:01,17613.90 12:47:02,17613.30 12:47:03,17613.75 12:47:04,17612.90 12:47:05,17612.60 12:47:06,17613.10 12:47:07,17611.60 12:47:08,17610.40 12:47:10,17610.45 12:47:10,17609.95 12:47:11,17609.20 12:47:13,17609.75 12:47:13,17609.60 12:47:14,17609.70 12:47:15,17609.60 12:47:17,17608.80 12:47:18,17607.30 12:47:19,17607.65 12:47:20,17607.65 12:47:21,17607.95 12:47:22,17606.00 12:47:23,17606.75 12:47:25,17605.85 12:47:25,17605.55 12:47:26,17606.80 12:47:27,17604.50 12:47:28,17602.40 12:47:30,17602.25 12:47:31,17603.30 12:47:31,17603.75 12:47:32,17604.05 12:47:33,17604.40 12:47:34,17603.45 12:47:35,17602.85 12:47:36,17604.40 12:47:37,17603.25 12:47:38,17601.65 12:47:40,17601.70 12:47:40,17603.15 12:47:41,17600.80 12:47:42,17601.15 12:47:43,17602.30 12:47:44,17602.30 12:47:45,17602.70 12:47:46,17602.25 12:47:47,17603.95 12:47:49,17604.25 12:47:49,17603.05 12:47:51,17602.55 12:47:51,17604.05 12:47:52,17603.25 12:47:53,17603.20 12:47:55,17603.30 12:47:55,17603.60 12:47:56,17604.30 12:47:58,17604.10 12:47:58,17602.80 12:48:00,17603.85 12:48:01,17603.60 12:48:01,17604.25 12:48:03,17604.25 12:48:04,17604.20 12:48:04,17604.30 12:48:05,17604.00 12:48:06,17604.75 12:48:07,17603.80 12:48:09,17602.60 12:48:10,17602.55 12:48:10,17601.05 12:48:11,17601.25 12:48:13,17600.20 12:48:13,17599.00 12:48:14,17598.80 12:48:16,17598.40 12:48:16,17598.85 12:48:18,17598.05 12:48:19,17597.45 12:48:19,17598.15 12:48:20,17597.15 12:48:22,17595.75 12:48:24,17595.45 12:48:25,17596.10 12:48:26,17596.20 12:48:28,17596.45 12:48:28,17595.75 12:48:29,17597.00 12:48:31,17596.65 12:48:31,17597.55 12:48:32,17593.90 12:48:34,17594.20 12:48:34,17594.80 12:48:35,17594.30 12:48:36,17595.50 12:48:37,17594.85 12:48:39,17596.45 12:48:40,17596.10 12:48:40,17596.60 12:48:41,17597.60 12:48:43,17597.80 12:48:44,17597.95 12:48:44,17597.85 12:48:46,17598.45 12:48:46,17598.65 12:48:47,17598.35 12:48:49,17598.20 12:48:49,17598.30 12:48:50,17598.65 12:48:51,17598.95 12:48:52,17599.30 12:48:53,17600.50 12:48:55,17600.65 12:48:55,17601.10 12:48:58,17602.00 12:48:59,17600.30 12:49:01,17600.65 12:49:01,17600.95 12:49:02,17600.70 12:49:04,17599.15 12:49:04,17599.55 12:49:06,17598.30 12:49:06,17599.35 12:49:07,17598.95 12:49:08,17598.90 12:49:10,17598.45 12:49:10,17598.80 12:49:11,17599.40 12:49:13,17598.70 12:49:13,17598.75 12:49:14,17599.55 12:49:16,17599.80 12:49:16,17600.05 12:49:18,17600.65 12:49:19,17600.30 12:49:19,17600.25 12:49:20,17599.80 12:49:21,17600.45 12:49:22,17596.90 12:49:23,17597.40 12:49:25,17596.75 12:49:25,17597.35 12:49:26,17597.40 12:49:28,17597.10 12:49:29,17596.75 12:49:31,17597.45 12:49:31,17598.10 12:49:32,17598.00 12:49:34,17597.55 12:49:34,17597.05 12:49:36,17597.75 12:49:36,17597.55 12:49:37,17597.55 12:49:38,17596.65 12:49:39,17597.85 12:49:40,17597.70 12:49:41,17597.45 12:49:43,17597.50 12:49:43,17597.65 12:49:44,17597.05 12:49:45,17597.60 12:49:46,17598.20 12:49:48,17597.80 12:49:49,17597.15 12:49:49,17596.65 12:49:51,17597.40 12:49:51,17597.00 12:49:53,17597.05 12:49:55,17597.30 12:49:55,17597.20 12:49:56,17597.60 12:49:58,17594.90 12:49:59,17595.70 12:50:01,17595.00 12:50:01,17596.00 12:50:02,17594.50 12:50:04,17595.30 12:50:04,17594.90 12:50:05,17596.15 12:50:06,17596.45 12:50:07,17596.35 12:50:08,17596.40 12:50:10,17595.90 12:50:11,17596.40 12:50:13,17596.20 12:50:13,17596.45 12:50:14,17596.30 12:50:15,17596.75 12:50:16,17597.15 12:50:17,17596.40 12:50:18,17596.65 12:50:19,17596.10 12:50:20,17596.35 12:50:22,17596.35 12:50:22,17593.60 12:50:24,17594.95 12:50:24,17595.15 12:50:25,17595.20 12:50:26,17595.40 12:50:28,17594.55 12:50:28,17594.35 12:50:30,17594.90 12:50:31,17594.85 12:50:31,17595.20 12:50:32,17595.15 12:50:34,17595.65 12:50:34,17595.35 12:50:35,17594.95 12:50:37,17595.50 12:50:37,17595.15 12:50:39,17595.55 12:50:39,17595.55 12:50:40,17595.50 12:50:41,17595.50 12:50:43,17595.75 12:50:43,17595.85 12:50:44,17595.30 12:50:46,17595.10 12:50:46,17595.45 12:50:47,17594.40 12:50:49,17593.20 12:50:49,17594.00 12:50:50,17593.80 12:50:51,17594.05 12:50:52,17593.50 12:50:53,17593.50 12:50:55,17593.50 12:50:55,17593.55 12:50:57,17593.75 12:50:58,17592.90 12:50:59,17592.85 12:51:00,17592.35 12:51:01,17592.85 12:51:02,17590.25 12:51:04,17590.95 12:51:04,17590.45 12:51:05,17591.45 12:51:06,17591.45 12:51:07,17591.15 12:51:08,17591.20 12:51:10,17590.60 12:51:10,17591.50 12:51:11,17591.35 12:51:13,17591.35 12:51:13,17590.50 12:51:14,17590.50 12:51:16,17590.75 12:51:16,17591.15 12:51:18,17590.95 12:51:19,17590.95 12:51:21,17591.00 12:51:21,17590.95 12:51:22,17591.05 12:51:23,17591.45 12:51:25,17591.30 12:51:25,17591.55 12:51:26,17592.20 12:51:28,17591.20 12:51:28,17591.80 12:51:29,17591.10 12:51:31,17591.40 12:51:31,17592.00 12:51:32,17592.55 12:51:34,17592.00 12:51:37,17592.45 12:51:37,17592.05 12:51:38,17591.25 12:51:39,17591.80 12:51:40,17591.55 12:51:41,17593.05 12:51:42,17593.75 12:51:43,17593.45 12:51:44,17593.85 12:51:45,17594.35 12:51:46,17595.40 12:51:47,17595.20 12:51:49,17595.55 12:51:49,17596.20 12:51:51,17596.20 12:51:52,17596.80 12:51:53,17596.25 12:51:54,17596.55 12:51:56,17596.30 12:51:58,17596.25 12:51:58,17595.60 12:52:01,17596.10 12:52:01,17596.45 12:52:03,17595.60 12:52:03,17595.85 12:52:04,17595.85 12:52:05,17596.15 12:52:07,17597.35 12:52:07,17597.65 12:52:09,17597.40 12:52:10,17597.65 12:52:10,17597.75 12:52:11,17598.10 12:52:13,17598.05 12:52:13,17597.65 12:52:14,17597.85 12:52:15,17597.75 12:52:16,17598.25 12:52:17,17597.40 12:52:19,17597.35 12:52:19,17597.45 12:52:20,17597.25 12:52:22,17596.65 12:52:22,17594.25 12:52:23,17595.70 12:52:26,17596.70 12:52:27,17595.95 12:52:28,17596.85 12:52:29,17596.95 12:52:30,17596.65 12:52:31,17596.95 12:52:32,17597.35 12:52:34,17597.00 12:52:34,17597.00 12:52:36,17597.85 12:52:37,17598.20 12:52:39,17598.50 12:52:40,17598.75 12:52:40,17599.45 12:52:42,17600.00 12:52:43,17599.45 12:52:43,17599.90 12:52:44,17599.30 12:52:45,17599.00 12:52:46,17600.00 12:52:48,17600.40 12:52:49,17599.85 12:52:49,17600.25 12:52:50,17598.40 12:52:52,17599.45 12:52:52,17599.25 12:52:53,17599.15 12:52:55,17599.85 12:52:55,17600.15 12:52:57,17600.70 12:52:58,17600.30 12:52:58,17600.50 12:52:59,17600.05 12:53:00,17600.70 12:53:01,17600.45 12:53:03,17599.75 12:53:04,17599.55 12:53:04,17599.75 12:53:05,17600.45 12:53:07,17601.50 12:53:07,17601.15 12:53:08,17601.40 12:53:10,17602.10 12:53:10,17602.20 12:53:12,17602.80 12:53:13,17603.55 12:53:13,17603.55 12:53:14,17603.40 12:53:15,17602.60 12:53:16,17603.85 12:53:17,17602.90 12:53:19,17603.10 12:53:19,17602.25 12:53:20,17602.95 12:53:22,17603.00 12:53:23,17603.55 12:53:25,17603.50 12:53:25,17602.30 12:53:27,17603.10 12:53:28,17602.65 12:53:28,17601.75 12:53:29,17601.80 12:53:31,17601.20 12:53:31,17601.35 12:53:32,17601.95 12:53:34,17602.25 12:53:34,17602.25 12:53:36,17603.50 12:53:36,17603.10 12:53:37,17602.65 12:53:39,17602.25 12:53:40,17600.20 12:53:42,17600.00 12:53:43,17599.80 12:53:43,17599.45 12:53:44,17599.75 12:53:46,17599.35 12:53:46,17599.25 12:53:47,17599.50 12:53:49,17599.60 12:53:49,17599.95 12:53:50,17596.40 12:53:52,17597.05 12:53:52,17596.35 12:53:53,17596.60 12:53:54,17596.55 12:53:56,17596.60 12:53:56,17597.00 12:53:58,17596.80 12:53:58,17596.50 12:53:59,17595.90 12:54:00,17596.05 12:54:01,17596.50 12:54:02,17596.55 12:54:04,17596.80 12:54:04,17596.30 12:54:07,17597.00 12:54:07,17596.60 12:54:09,17596.90 12:54:09,17596.10 12:54:10,17596.35 12:54:11,17596.35 12:54:13,17595.50 12:54:13,17594.95 12:54:14,17594.85 12:54:16,17593.65 12:54:16,17591.35 12:54:17,17590.65 12:54:18,17590.60 12:54:19,17591.05 12:54:20,17590.35 12:54:22,17591.05 12:54:22,17590.85 12:54:24,17590.75 12:54:24,17590.25 12:54:25,17589.65 12:54:26,17589.75 12:54:28,17589.95 12:54:28,17589.15 12:54:29,17590.05 12:54:30,17590.50 12:54:31,17591.45 12:54:32,17590.80 12:54:33,17590.80 12:54:34,17590.10 12:54:35,17590.55 12:54:36,17591.65 12:54:37,17589.85 12:54:39,17591.05 12:54:39,17591.40 12:54:40,17592.25 12:54:42,17591.50 12:54:43,17591.65 12:54:43,17591.55 12:54:44,17591.60 12:54:46,17591.55 12:54:46,17592.20 12:54:47,17592.30 12:54:49,17591.35 12:54:49,17592.15 12:54:51,17592.75 12:54:52,17592.65 12:54:52,17594.25 12:54:53,17593.65 12:54:54,17594.25 12:54:55,17594.10 12:54:57,17595.50 12:54:58,17595.55 12:54:58,17595.80 12:54:59,17596.35 12:55:01,17594.65 12:55:01,17595.60 12:55:02,17596.00 12:55:04,17597.15 12:55:04,17598.00 12:55:05,17598.65 12:55:07,17598.65 12:55:07,17599.40 12:55:08,17599.70 12:55:09,17599.30 12:55:10,17600.75 12:55:12,17601.15 12:55:13,17600.75 12:55:13,17600.55 12:55:14,17599.90 12:55:16,17598.05 12:55:16,17598.10 12:55:17,17599.30 12:55:18,17599.15 12:55:19,17599.50 12:55:21,17599.10 12:55:21,17599.30 12:55:22,17598.60 12:55:23,17598.80 12:55:25,17598.60 12:55:25,17598.40 12:55:27,17598.60 12:55:27,17598.10 12:55:28,17597.95 12:55:29,17597.25 12:55:30,17597.45 12:55:31,17597.80 12:55:32,17597.20 12:55:33,17595.10 12:55:34,17595.75 12:55:36,17595.60 12:55:37,17596.00 12:55:37,17595.60 12:55:38,17596.00 12:55:39,17596.80 12:55:40,17595.65 12:55:41,17596.00 12:55:43,17594.45 12:55:43,17595.65 12:55:44,17594.15 12:55:46,17594.30 12:55:46,17594.35 12:55:47,17592.80 12:55:48,17592.45 12:55:49,17591.90 12:55:51,17593.05 12:55:52,17594.00 12:55:52,17593.85 12:55:54,17592.90 12:55:54,17593.30 12:55:55,17592.85 12:55:56,17593.65 12:55:58,17593.30 12:55:58,17593.45 12:55:59,17592.60 12:56:01,17592.30 12:56:01,17592.90 12:56:02,17592.05 12:56:03,17591.85 12:56:04,17592.00 12:56:05,17591.90 12:56:07,17592.15 12:56:09,17592.20 12:56:09,17592.80 12:56:10,17592.25 12:56:12,17591.80 12:56:13,17590.70 12:56:13,17590.30 12:56:14,17590.05 12:56:15,17591.10 12:56:16,17592.00 12:56:17,17591.45 12:56:19,17591.30 12:56:19,17591.70 12:56:20,17592.00 12:56:22,17591.55 12:56:22,17592.00 12:56:23,17593.35 12:56:24,17592.55 12:56:25,17592.40 12:56:27,17593.75 12:56:27,17593.65 12:56:28,17591.30 12:56:29,17590.85 12:56:31,17590.90 12:56:31,17590.50 12:56:32,17590.50 12:56:34,17590.90 12:56:34,17591.25 12:56:35,17590.65 12:56:37,17591.10 12:56:37,17590.60 12:56:39,17591.00 12:56:39,17590.80 12:56:40,17590.90 12:56:42,17592.15 12:56:43,17592.25 12:56:43,17593.85 12:56:44,17593.85 12:56:46,17594.60 12:56:47,17595.60 12:56:48,17595.70 12:56:49,17596.60 12:56:50,17597.55 12:56:52,17598.40 12:56:52,17597.70 12:56:53,17596.90 12:56:55,17597.45 12:56:56,17597.45 12:56:58,17596.55 12:56:58,17596.45 12:56:59,17595.50 12:57:01,17594.55 12:57:01,17595.70 12:57:02,17595.10 12:57:04,17594.70 12:57:05,17595.25 12:57:07,17595.20 12:57:07,17594.50 12:57:08,17593.50 12:57:10,17593.00 12:57:10,17593.05 12:57:12,17592.75 12:57:13,17592.60 12:57:13,17592.75 12:57:14,17592.75 12:57:15,17592.55 12:57:16,17592.30 12:57:17,17592.25 12:57:18,17591.30 12:57:19,17591.15 12:57:20,17591.05 12:57:22,17591.50 12:57:22,17589.30 12:57:23,17590.05 12:57:25,17589.90 12:57:25,17590.40 12:57:26,17591.10 12:57:28,17591.20 12:57:28,17591.00 12:57:29,17590.60 12:57:31,17590.45 12:57:31,17591.35 12:57:32,17590.55 12:57:34,17590.10 12:57:34,17590.45 12:57:35,17590.55 12:57:37,17591.00 12:57:37,17590.95 12:57:38,17590.35 12:57:40,17589.85 12:57:40,17589.95 12:57:41,17590.75 12:57:42,17589.95 12:57:43,17590.45 12:57:44,17589.30 12:57:46,17589.75 12:57:46,17590.50 12:57:47,17590.00 12:57:48,17589.75 12:57:52,17590.20 12:57:52,17589.70 12:57:54,17589.65 12:57:55,17589.85 12:57:56,17591.65 12:57:58,17591.65 12:57:58,17591.70 12:57:59,17591.40 12:58:00,17591.70 12:58:02,17592.40 12:58:04,17591.90 12:58:04,17592.05 12:58:05,17591.50 12:58:07,17591.80 12:58:07,17589.15 12:58:09,17589.65 12:58:10,17588.50 12:58:10,17588.30 12:58:11,17588.45 12:58:14,17584.70 12:58:16,17584.90 12:58:17,17584.45 12:58:17,17585.15 12:58:19,17584.55 12:58:19,17584.80 12:58:20,17585.20 12:58:22,17585.65 12:58:22,17585.75 12:58:23,17585.00 12:58:25,17585.50 12:58:25,17585.80 12:58:28,17582.75 12:58:30,17581.90 12:58:31,17582.30 12:58:31,17583.05 12:58:32,17582.75 12:58:34,17582.30 12:58:34,17582.50 12:58:35,17582.60 12:58:37,17583.90 12:58:37,17583.65 12:58:39,17583.80 12:58:40,17583.35 12:58:40,17582.95 12:58:41,17584.15 12:58:42,17584.05 12:58:43,17584.20 12:58:44,17584.05 12:58:46,17584.50 12:58:47,17584.50 12:58:49,17584.00 12:58:49,17584.40 12:58:52,17583.30 12:58:52,17581.70 12:58:53,17582.85 12:58:55,17583.05 12:58:55,17583.20 12:58:57,17582.55 12:58:57,17582.30 12:58:58,17581.80 12:58:59,17582.50 12:59:01,17582.55 12:59:01,17576.95 12:59:02,17576.35 12:59:03,17577.00 12:59:04,17574.40 12:59:05,17573.80 12:59:07,17574.90 12:59:07,17574.00 12:59:08,17574.55 12:59:10,17573.85 12:59:10,17574.70 12:59:11,17574.10 12:59:12,17573.45 12:59:13,17572.80 12:59:14,17571.70 12:59:16,17571.30 12:59:16,17572.20 12:59:17,17570.35 12:59:19,17569.85 12:59:19,17568.75 12:59:20,17564.90 12:59:22,17563.35 12:59:22,17563.20 12:59:23,17564.80 12:59:25,17565.10 12:59:25,17565.00 12:59:27,17565.60 12:59:27,17565.30 12:59:28,17564.35 12:59:29,17565.20 12:59:31,17565.05 12:59:31,17566.50 12:59:32,17566.35 12:59:34,17567.00 12:59:34,17566.95 12:59:36,17567.20 12:59:37,17568.40 12:59:37,17569.80 12:59:38,17569.25 12:59:40,17570.10 12:59:40,17569.70 12:59:41,17570.05 12:59:42,17569.90 12:59:43,17570.35 12:59:44,17570.65 12:59:46,17570.05 12:59:46,17570.20 12:59:47,17569.90 12:59:49,17570.00 12:59:49,17569.20 12:59:50,17570.00 12:59:52,17567.65 12:59:52,17566.55 12:59:54,17566.40 12:59:55,17567.15 12:59:55,17567.70 12:59:56,17568.70 12:59:57,17567.50 12:59:58,17566.95 13:00:00,17566.50 13:00:01,17563.95 13:00:01,17563.15 13:00:02,17563.30 13:00:04,17561.85 13:00:04,17560.55 13:00:05,17560.75 13:00:07,17561.10 13:00:07,17560.30 13:00:08,17561.05 13:00:10,17560.80 13:00:10,17561.70 13:00:11,17562.10 13:00:12,17561.95 13:00:13,17561.55 13:00:14,17561.85 13:00:16,17561.60 13:00:16,17562.55 13:00:17,17561.50 13:00:19,17560.60 13:00:19,17560.10 13:00:20,17559.05 13:00:22,17560.55 13:00:22,17555.70 13:00:24,17555.45 13:00:25,17556.75 13:00:25,17556.30 13:00:27,17553.05 13:00:28,17552.95 13:00:29,17552.80 13:00:31,17553.00 13:00:31,17553.70 13:00:32,17554.25 13:00:34,17555.25 13:00:34,17554.65 13:00:35,17555.05 13:00:37,17556.35 13:00:39,17557.05 13:00:39,17557.15 13:00:40,17557.20 13:00:41,17558.55 13:00:42,17558.25 13:00:44,17558.30 13:00:44,17558.15 13:00:46,17557.10 13:00:46,17557.75 13:00:47,17556.00 13:00:49,17555.60 13:00:49,17556.25 13:00:50,17556.25 13:00:52,17556.25 13:00:52,17556.15 13:00:53,17556.75 13:00:55,17554.65 13:00:55,17553.00 13:00:57,17553.90 13:00:57,17553.35 13:00:58,17553.20 13:00:59,17554.25 13:01:00,17554.60 13:01:01,17554.75 13:01:04,17553.75 13:01:04,17552.90 13:01:05,17553.60 13:01:07,17554.10 13:01:07,17554.50 13:01:08,17555.20 13:01:10,17554.30 13:01:10,17553.50 13:01:12,17553.20 13:01:12,17552.60 13:01:13,17553.35 13:01:15,17553.95 13:01:16,17556.90 13:01:16,17557.60 13:01:17,17557.55 13:01:19,17557.40 13:01:19,17558.50 13:01:20,17558.70 13:01:22,17559.90 13:01:22,17559.15 13:01:23,17559.40 13:01:25,17559.70 13:01:25,17559.65 13:01:27,17560.20 13:01:28,17560.60 13:01:28,17560.55 13:01:29,17562.00 13:01:31,17561.50 13:01:31,17563.70 13:01:32,17564.45 13:01:34,17564.70 13:01:36,17566.65 13:01:37,17566.15 13:01:37,17565.65 13:01:39,17565.50 13:01:40,17565.15 13:01:40,17564.85 13:01:42,17565.10 13:01:43,17564.90 13:01:43,17564.20 13:01:45,17562.65 13:01:46,17563.60 13:01:46,17563.25 13:01:47,17563.05 13:01:49,17562.60 13:01:49,17563.00 13:01:50,17563.10 13:01:52,17562.50 13:01:52,17562.50 13:01:53,17562.05 13:01:55,17561.80 13:01:55,17562.75 13:01:56,17562.85 13:01:58,17563.60 13:01:58,17563.20 13:01:59,17562.65 13:02:01,17563.15 13:02:01,17562.90 13:02:02,17562.15 13:02:03,17562.90 13:02:04,17562.00 13:02:05,17561.75 13:02:07,17562.95 13:02:07,17562.40 13:02:08,17563.30 13:02:10,17562.70 13:02:10,17563.10 13:02:11,17564.05 13:02:13,17562.75 13:02:13,17563.00 13:02:14,17562.80 13:02:16,17562.05 13:02:16,17563.05 13:02:18,17563.20 13:02:19,17563.15 13:02:19,17563.35 13:02:20,17563.75 13:02:22,17563.95 13:02:22,17563.65 13:02:24,17564.10 13:02:25,17564.90 13:02:25,17565.95 13:02:26,17567.10 13:02:28,17567.05 13:02:28,17565.35 13:02:29,17565.65 13:02:30,17565.75 13:02:31,17567.45 13:02:32,17567.20 13:02:34,17567.20 13:02:34,17567.90 13:02:35,17568.40 13:02:37,17569.10 13:02:37,17569.55 13:02:38,17570.00 13:02:40,17570.50 13:02:40,17570.80 13:02:41,17571.50 13:02:42,17571.35 13:02:43,17571.60 13:02:44,17571.70 13:02:45,17571.20 13:02:46,17571.65 13:02:47,17572.15 13:02:48,17571.75 13:02:49,17572.20 13:02:50,17572.05 13:02:52,17572.65 13:02:52,17571.90 13:02:55,17572.45 13:02:55,17572.55 13:02:57,17573.45 13:02:58,17573.35 13:02:58,17573.00 13:02:59,17573.25 13:03:00,17573.15 13:03:01,17573.50 13:03:03,17573.85 13:03:04,17572.75 13:03:04,17572.75 13:03:05,17571.65 13:03:07,17571.10 13:03:07,17570.85 13:03:10,17570.00 13:03:10,17569.30 13:03:12,17569.40 13:03:12,17568.70 13:03:13,17567.50 13:03:14,17567.65 13:03:15,17566.10 13:03:16,17566.05 13:03:17,17564.25 13:03:18,17563.90 13:03:19,17563.95 13:03:22,17563.85 13:03:22,17563.20 13:03:23,17564.45 13:03:25,17563.55 13:03:27,17563.65 13:03:28,17563.75 13:03:28,17562.90 13:03:30,17563.65 13:03:30,17563.65 13:03:31,17564.45 13:03:32,17564.10 13:03:34,17563.10 13:03:34,17563.15 13:03:35,17563.55 13:03:37,17566.25 13:03:38,17566.75 13:03:40,17567.05 13:03:40,17567.95 13:03:41,17569.10 13:03:43,17565.05 13:03:43,17565.75 13:03:44,17565.65 13:03:45,17565.95 13:03:46,17567.55 13:03:47,17568.10 13:03:49,17567.00 13:03:49,17567.00 13:03:50,17566.40 13:03:52,17568.25 13:03:52,17568.00 13:03:55,17567.15 13:03:55,17567.20 13:03:56,17567.25 13:03:58,17567.35 13:03:58,17567.30 13:04:00,17566.30 13:04:01,17566.20 13:04:02,17562.60 13:04:04,17561.95 13:04:04,17561.65 13:04:05,17562.75 13:04:07,17563.05 13:04:07,17563.50 13:04:09,17563.25 13:04:10,17562.60 13:04:10,17563.55 13:04:11,17564.10 13:04:12,17563.80 13:04:13,17564.35 13:04:14,17564.50 13:04:16,17564.65 13:04:16,17564.95 13:04:18,17565.50 13:04:18,17564.85 13:04:20,17565.30 13:04:20,17565.15 13:04:22,17565.25 13:04:22,17564.90 13:04:24,17564.95 13:04:25,17564.70 13:04:25,17564.00 13:04:26,17564.40 13:04:28,17565.10 13:04:28,17564.55 13:04:29,17564.60 13:04:31,17564.60 13:04:31,17565.50 13:04:32,17565.55 13:04:34,17565.30 13:04:34,17566.40 13:04:37,17566.50 13:04:37,17566.30 13:04:39,17567.10 13:04:40,17567.45 13:04:40,17567.25 13:04:42,17568.10 13:04:43,17567.70 13:04:43,17568.20 13:04:44,17567.65 13:04:45,17567.65 13:04:46,17567.40 13:04:47,17567.00 13:04:49,17566.65 13:04:49,17566.80 13:04:50,17566.85 13:04:52,17567.85 13:04:52,17567.25 13:04:53,17567.25 13:04:55,17567.55 13:04:55,17567.45 13:04:57,17567.45 13:04:58,17566.75 13:04:58,17566.80 13:04:59,17567.10 13:05:01,17567.15 13:05:01,17568.45 13:05:02,17568.50 13:05:04,17569.05 13:05:04,17568.75 13:05:05,17568.80 13:05:07,17569.55 13:05:07,17567.30 13:05:08,17567.80 13:05:10,17566.65 13:05:10,17563.30 13:05:12,17564.60 13:05:13,17563.70 13:05:13,17563.15 13:05:15,17563.15 13:05:15,17563.45 13:05:16,17563.90 13:05:18,17564.15 13:05:19,17563.65 13:05:19,17563.90 13:05:20,17563.95 13:05:22,17563.70 13:05:22,17564.40 13:05:23,17565.40 13:05:25,17564.80 13:05:25,17565.00 13:05:26,17565.25 13:05:28,17565.75 13:05:28,17565.20 13:05:30,17565.40 13:05:31,17565.10 13:05:31,17565.85 13:05:32,17565.75 13:05:34,17566.60 13:05:34,17566.25 13:05:35,17566.45 13:05:37,17567.10 13:05:37,17567.15 13:05:38,17567.60 13:05:40,17568.65 13:05:40,17568.55 13:05:41,17570.30 13:05:43,17570.10 13:05:43,17571.35 13:05:44,17570.80 13:05:46,17571.35 13:05:46,17571.40 13:05:47,17571.55 13:05:49,17571.40 13:05:49,17571.85 13:05:51,17571.55 13:05:52,17573.15 13:05:52,17572.40 13:05:54,17572.30 13:05:55,17573.45 13:05:55,17573.30 13:05:56,17573.40 13:05:58,17572.80 13:05:58,17572.60 13:06:00,17572.20 13:06:01,17571.80 13:06:01,17572.55 13:06:03,17571.65 13:06:03,17571.25 13:06:04,17571.25 13:06:05,17571.05 13:06:07,17571.20 13:06:07,17570.85 13:06:08,17571.15 13:06:09,17570.75 13:06:10,17571.30 13:06:11,17571.85 13:06:13,17572.40 13:06:13,17572.70 13:06:14,17571.80 13:06:16,17572.35 13:06:16,17572.85 13:06:18,17572.55 13:06:19,17572.50 13:06:19,17572.65 13:06:20,17573.05 13:06:22,17573.55 13:06:22,17573.10 13:06:23,17573.65 13:06:25,17572.90 13:06:25,17573.10 13:06:27,17573.35 13:06:28,17573.20 13:06:28,17573.10 13:06:29,17572.95 13:06:31,17572.75 13:06:31,17573.35 13:06:33,17573.30 13:06:34,17574.20 13:06:34,17575.10 13:06:35,17575.85 13:06:37,17576.50 13:06:37,17576.85 13:06:38,17575.75 13:06:40,17575.35 13:06:40,17575.40 13:06:42,17574.95 13:06:43,17574.90 13:06:43,17575.35 13:06:44,17574.35 13:06:46,17574.90 13:06:46,17575.25 13:06:48,17574.10 13:06:49,17572.30 13:06:49,17571.60 13:06:50,17571.20 13:06:52,17571.70 13:06:52,17570.65 13:06:55,17570.05 13:06:55,17570.65 13:06:57,17570.95 13:06:58,17571.00 13:06:58,17571.00 13:07:01,17570.40 13:07:02,17570.65 13:07:03,17570.35 13:07:04,17570.40 13:07:04,17570.40 13:07:05,17568.30 13:07:07,17568.20 13:07:07,17567.90 13:07:08,17568.05 13:07:10,17567.35 13:07:10,17567.50 13:07:12,17568.25 13:07:13,17567.55 13:07:13,17567.40 13:07:14,17568.30 13:07:16,17567.55 13:07:17,17567.30 13:07:18,17564.95 13:07:19,17565.45 13:07:21,17566.95 13:07:22,17568.10 13:07:22,17568.45 13:07:23,17568.85 13:07:25,17569.30 13:07:25,17569.60 13:07:27,17570.70 13:07:28,17569.60 13:07:28,17570.30 13:07:30,17570.50 13:07:31,17570.15 13:07:32,17570.85 13:07:32,17570.10 13:07:34,17570.65 13:07:34,17570.85 13:07:36,17571.20 13:07:37,17570.90 13:07:37,17570.50 13:07:38,17570.30 13:07:39,17568.00 13:07:40,17566.55 13:07:42,17567.35 13:07:43,17566.70 13:07:44,17567.15 13:07:46,17566.70 13:07:46,17567.15 13:07:47,17566.85 13:07:49,17567.00 13:07:49,17567.15 13:07:50,17566.80 13:07:52,17565.05 13:07:52,17564.95 13:07:53,17565.45 13:07:55,17565.55 13:07:55,17565.45 13:07:56,17566.05 13:07:58,17565.70 13:07:58,17565.40 13:08:00,17566.00 13:08:01,17565.70 13:08:01,17565.85 13:08:02,17562.50 13:08:04,17562.80 13:08:04,17563.00 13:08:05,17563.35 13:08:07,17563.50 13:08:07,17563.60 13:08:08,17564.10 13:08:10,17563.75 13:08:10,17563.75 13:08:11,17564.70 13:08:13,17563.60 13:08:13,17563.10 13:08:14,17562.95 13:08:16,17562.60 13:08:16,17563.30 13:08:17,17563.45 13:08:19,17564.05 13:08:19,17564.25 13:08:22,17564.35 13:08:22,17564.30 13:08:23,17563.75 13:08:25,17564.10 13:08:25,17564.75 13:08:26,17565.00 13:08:28,17565.65 13:08:28,17565.70 13:08:29,17565.65 13:08:31,17565.10 13:08:31,17565.95 13:08:33,17565.10 13:08:34,17564.90 13:08:34,17564.85 13:08:35,17565.25 13:08:37,17565.75 13:08:37,17565.75 13:08:38,17565.75 13:08:40,17565.25 13:08:40,17565.15 13:08:41,17565.85 13:08:43,17565.00 13:08:43,17565.65 13:08:44,17565.10 13:08:46,17565.55 13:08:46,17565.55 13:08:47,17565.95 13:08:49,17565.30 13:08:49,17565.55 13:08:50,17562.95 13:08:52,17562.75 13:08:52,17562.40 13:08:53,17562.85 13:08:55,17562.45 13:08:55,17561.20 13:08:56,17561.55 13:08:58,17560.85 13:08:58,17560.40 13:08:59,17560.30 13:09:01,17559.65 13:09:01,17560.00 13:09:02,17560.00 13:09:03,17559.65 13:09:04,17559.60 13:09:06,17558.45 13:09:07,17558.15 13:09:07,17557.65 13:09:08,17557.65 13:09:10,17557.35 13:09:10,17557.10 13:09:12,17555.20 13:09:13,17553.90 13:09:13,17553.95 13:09:15,17554.50 13:09:16,17554.65 13:09:16,17553.95 13:09:18,17553.65 13:09:19,17551.65 13:09:19,17551.90 13:09:21,17551.80 13:09:21,17553.40 13:09:22,17553.15 13:09:23,17553.10 13:09:25,17553.35 13:09:26,17553.40 13:09:28,17551.05 13:09:28,17552.10 13:09:30,17552.15 13:09:31,17552.05 13:09:31,17552.70 13:09:32,17552.20 13:09:33,17552.15 13:09:34,17552.45 13:09:37,17553.20 13:09:38,17553.30 13:09:40,17553.70 13:09:40,17553.85 13:09:41,17555.15 13:09:42,17554.70 13:09:43,17555.20 13:09:44,17555.30 13:09:46,17555.75 13:09:46,17556.05 13:09:47,17556.95 13:09:48,17556.35 13:09:49,17557.45 13:09:50,17557.45 13:09:52,17558.55 13:09:52,17558.15 13:09:53,17558.50 13:09:55,17557.75 13:09:55,17556.75 13:09:57,17558.30 13:09:58,17557.70 13:09:58,17557.35 13:10:00,17557.80 13:10:01,17557.95 13:10:01,17557.95 13:10:02,17556.55 13:10:04,17556.30 13:10:04,17556.20 13:10:05,17556.00 13:10:07,17556.55 13:10:07,17556.30 13:10:08,17555.50 13:10:10,17554.95 13:10:10,17555.10 13:10:11,17555.65 13:10:13,17555.60 13:10:13,17555.30 13:10:14,17554.85 13:10:16,17555.45 13:10:18,17554.85 13:10:19,17554.35 13:10:19,17555.25 13:10:20,17554.25 13:10:22,17554.85 13:10:22,17554.05 13:10:23,17554.55 13:10:25,17554.35 13:10:25,17554.70 13:10:26,17555.00 13:10:28,17554.00 13:10:28,17555.15 13:10:29,17555.00 13:10:31,17555.05 13:10:31,17555.65 13:10:33,17555.50 13:10:33,17554.60 13:10:34,17553.55 13:10:35,17553.35 13:10:37,17553.20 13:10:37,17553.30 13:10:38,17553.50 13:10:40,17553.25 13:10:40,17552.45 13:10:41,17552.65 13:10:43,17551.60 13:10:43,17551.70 13:10:44,17551.05 13:10:46,17550.30 13:10:46,17550.85 13:10:48,17549.85 13:10:48,17548.70 13:10:49,17548.70 13:10:50,17548.25 13:10:52,17548.20 13:10:52,17547.25 13:10:53,17546.75 13:10:55,17545.90 13:10:55,17546.15 13:10:56,17546.75 13:10:57,17546.30 13:10:58,17547.50 13:10:59,17544.45 13:11:01,17545.60 13:11:01,17545.20 13:11:03,17544.10 13:11:04,17543.75 13:11:04,17544.05 13:11:06,17544.55 13:11:07,17545.90 13:11:07,17546.25 13:11:08,17547.30 13:11:10,17546.45 13:11:10,17548.05 13:11:11,17549.00 13:11:13,17548.90 13:11:13,17548.80 13:11:16,17548.90 13:11:16,17548.90 13:11:17,17548.50 13:11:19,17549.90 13:11:19,17549.50 13:11:21,17549.35 13:11:22,17549.75 13:11:22,17548.75 13:11:23,17549.00 13:11:25,17550.30 13:11:26,17552.05 13:11:28,17552.40 13:11:28,17552.25 13:11:29,17551.90 13:11:31,17552.05 13:11:31,17552.15 13:11:32,17553.20 13:11:34,17553.05 13:11:34,17552.95 13:11:36,17553.75 13:11:37,17553.40 13:11:37,17553.10 13:11:39,17552.80 13:11:40,17551.20 13:11:40,17552.00 13:11:41,17552.25 13:11:43,17551.75 13:11:43,17551.15 13:11:44,17550.30 13:11:46,17549.75 13:11:46,17550.35 13:11:47,17550.20 13:11:49,17549.60 13:11:49,17550.35 13:11:50,17548.60 13:11:52,17548.80 13:11:54,17548.20 13:11:55,17547.60 13:11:55,17546.65 13:11:56,17546.25 13:11:58,17545.50 13:11:58,17544.90 13:11:59,17544.25 13:12:01,17546.10 13:12:02,17545.70 13:12:04,17545.35 13:12:04,17546.00 13:12:05,17546.60 13:12:07,17546.50 13:12:07,17541.95 13:12:08,17541.10 13:12:10,17540.80 13:12:10,17540.65 13:12:11,17541.35 13:12:13,17539.60 13:12:14,17539.75 13:12:15,17539.90 13:12:16,17540.30 13:12:17,17539.80 13:12:19,17538.75 13:12:19,17538.20 13:12:20,17536.95 13:12:22,17536.50 13:12:22,17534.65 13:12:24,17534.75 13:12:25,17534.25 13:12:25,17534.50 13:12:26,17535.35 13:12:28,17535.15 13:12:28,17535.75 13:12:30,17535.25 13:12:31,17534.80 13:12:32,17535.10 13:12:34,17535.15 13:12:35,17534.60 13:12:35,17535.85 13:12:37,17535.95 13:12:37,17536.20 13:12:38,17536.25 13:12:40,17537.85 13:12:40,17538.15 13:12:41,17537.65 13:12:43,17537.15 13:12:43,17537.70 13:12:44,17537.85 13:12:46,17538.45 13:12:48,17539.40 13:12:49,17539.10 13:12:49,17539.25 13:12:50,17539.45 13:12:52,17539.30 13:12:52,17541.30 13:12:53,17542.80 13:12:55,17542.20 13:12:55,17544.00 13:12:56,17544.75 13:12:58,17545.00 13:12:58,17544.90 13:13:00,17545.05 13:13:01,17544.95 13:13:01,17545.95 13:13:02,17544.55 13:13:04,17544.65 13:13:05,17543.70 13:13:07,17542.70 13:13:08,17544.20 13:13:08,17545.30 13:13:10,17544.95 13:13:10,17543.85 13:13:11,17544.20 13:13:13,17542.30 13:13:13,17539.40 13:13:14,17540.70 13:13:16,17540.25 13:13:16,17541.95 13:13:17,17541.90 13:13:19,17542.00 13:13:19,17542.05 13:13:20,17542.10 13:13:22,17542.20 13:13:22,17541.75 13:13:23,17543.05 13:13:24,17542.90 13:13:25,17543.50 13:13:26,17543.65 13:13:28,17543.90 13:13:28,17543.75 13:13:29,17543.10 13:13:31,17542.75 13:13:31,17543.65 13:13:32,17543.65 13:13:34,17543.65 13:13:34,17544.20 13:13:35,17544.45 13:13:37,17545.10 13:13:37,17546.20 13:13:38,17547.15 13:13:40,17546.75 13:13:40,17547.10 13:13:41,17547.35 13:13:43,17547.10 13:13:43,17546.95 13:13:44,17547.20 13:13:46,17547.40 13:13:46,17546.75 13:13:47,17546.25 13:13:49,17544.20 13:13:51,17544.45 13:13:51,17543.10 13:13:52,17544.00 13:13:53,17544.30 13:13:55,17544.55 13:13:55,17544.75 13:13:56,17545.20 13:13:58,17544.25 13:13:58,17544.05 13:13:59,17544.05 13:14:01,17544.15 13:14:01,17544.80 13:14:02,17543.55 13:14:04,17543.55 13:14:04,17542.80 13:14:05,17542.50 13:14:07,17542.90 13:14:07,17543.00 13:14:09,17542.80 13:14:10,17542.35 13:14:10,17542.45 13:14:11,17543.55 13:14:13,17543.55 13:14:14,17543.75 13:14:16,17543.45 13:14:16,17544.80 13:14:18,17545.30 13:14:19,17544.65 13:14:19,17545.10 13:14:20,17545.65 13:14:21,17544.05 13:14:22,17545.35 13:14:23,17547.75 13:14:25,17545.85 13:14:25,17547.15 13:14:26,17547.60 13:14:28,17546.75 13:14:28,17547.35 13:14:30,17547.30 13:14:31,17546.60 13:14:31,17547.25 13:14:32,17547.50 13:14:34,17547.60 13:14:35,17547.75 13:14:35,17547.75 13:14:36,17549.45 13:14:39,17549.90 13:14:40,17550.20 13:14:41,17551.30 13:14:43,17551.55 13:14:43,17551.50 13:14:44,17551.80 13:14:46,17551.60 13:14:46,17552.35 13:14:47,17552.30 13:14:48,17552.15 13:14:50,17552.95 13:14:52,17554.45 13:14:52,17553.95 13:14:53,17552.70 13:14:55,17552.30 13:14:55,17552.65 13:14:56,17552.70 13:14:58,17552.70 13:14:58,17552.50 13:14:59,17552.30 13:15:01,17551.75 13:15:01,17552.85 13:15:03,17549.40 13:15:04,17549.55 13:15:04,17549.05 13:15:05,17548.90 13:15:06,17549.55 13:15:08,17546.55 13:15:08,17547.55 13:15:10,17545.95 13:15:10,17546.45 13:15:11,17545.90 13:15:13,17546.55 13:15:13,17546.15 13:15:16,17546.15 13:15:16,17546.40 13:15:17,17546.35 13:15:19,17547.00 13:15:19,17549.00 13:15:21,17548.85 13:15:21,17550.05 13:15:22,17549.05 13:15:24,17551.35 13:15:25,17551.25 13:15:25,17549.65 13:15:26,17550.55 13:15:28,17549.40 13:15:28,17548.75 13:15:30,17548.65 13:15:31,17549.15 13:15:31,17549.90 13:15:32,17548.85 13:15:34,17549.20 13:15:34,17548.95 13:15:36,17549.00 13:15:36,17550.40 13:15:37,17550.80 13:15:39,17550.50 13:15:40,17550.50 13:15:40,17550.50 13:15:41,17551.65 13:15:42,17551.35 13:15:43,17551.10 13:15:44,17550.70 13:15:46,17550.65 13:15:46,17551.05 13:15:47,17550.50 13:15:49,17551.15 13:15:49,17550.45 13:15:50,17549.45 13:15:51,17550.50 13:15:52,17550.30 13:15:54,17550.80 13:15:55,17550.90 13:15:55,17551.10 13:15:56,17550.60 13:15:58,17549.90 13:15:58,17550.50 13:16:00,17550.60 13:16:01,17551.55 13:16:01,17551.60 13:16:02,17551.05 13:16:04,17551.60 13:16:05,17551.20 13:16:06,17551.65 13:16:07,17551.10 13:16:09,17550.65 13:16:10,17550.65 13:16:11,17551.60 13:16:13,17551.75 13:16:13,17551.40 13:16:14,17551.40 13:16:16,17551.30 13:16:16,17551.55 13:16:17,17550.90 13:16:18,17551.15 13:16:19,17550.70 13:16:20,17549.25 13:16:22,17549.85 13:16:22,17549.20 13:16:23,17549.05 13:16:25,17549.05 13:16:25,17548.25 13:16:26,17547.00 13:16:28,17546.15 13:16:28,17545.25 13:16:29,17545.25 13:16:31,17545.60 13:16:31,17546.55 13:16:33,17545.95 13:16:34,17544.25 13:16:34,17543.90 13:16:35,17543.80 13:16:37,17545.05 13:16:37,17543.70 13:16:38,17544.20 13:16:40,17544.00 13:16:40,17543.60 13:16:41,17544.45 13:16:43,17543.30 13:16:43,17543.60 13:16:46,17543.25 13:16:46,17543.75 13:16:48,17543.65 13:16:49,17543.65 13:16:49,17543.95 13:16:51,17544.15 13:16:51,17543.75 13:16:52,17543.95 13:16:54,17544.35 13:16:55,17544.35 13:16:55,17543.90 13:16:57,17544.30 13:16:57,17544.15 13:16:59,17543.50 13:16:59,17544.20 13:17:01,17545.05 13:17:01,17546.90 13:17:04,17546.45 13:17:04,17546.70 13:17:05,17547.00 13:17:07,17545.85 13:17:07,17547.05 13:17:08,17547.65 13:17:10,17547.95 13:17:10,17547.45 13:17:12,17548.80 13:17:13,17547.80 13:17:14,17548.30 13:17:16,17547.70 13:17:16,17548.75 13:17:17,17548.25 13:17:18,17548.55 13:17:19,17548.45 13:17:21,17548.35 13:17:22,17549.00 13:17:22,17548.35 13:17:23,17548.50 13:17:25,17548.15 13:17:25,17548.30 13:17:27,17549.80 13:17:28,17551.25 13:17:28,17550.75 13:17:29,17551.95 13:17:31,17551.70 13:17:31,17553.40 13:17:33,17551.35 13:17:34,17551.90 13:17:34,17552.30 13:17:35,17553.60 13:17:37,17554.15 13:17:37,17555.25 13:17:39,17556.20 13:17:40,17556.25 13:17:40,17556.50 13:17:42,17557.05 13:17:43,17555.95 13:17:43,17555.35 13:17:44,17554.85 13:17:46,17554.85 13:17:46,17554.35 13:17:47,17554.15 13:17:49,17554.35 13:17:49,17554.45 13:17:50,17553.10 13:17:52,17553.90 13:17:52,17552.65 13:17:53,17553.25 13:17:55,17553.55 13:17:55,17553.25 13:17:56,17553.90 13:17:58,17554.10 13:17:59,17553.30 13:18:01,17551.65 13:18:01,17553.20 13:18:02,17552.10 13:18:05,17553.70 13:18:07,17554.95 13:18:09,17554.55 13:18:10,17553.35 13:18:10,17554.10 13:18:11,17555.05 13:18:13,17553.70 13:18:14,17554.20 13:18:16,17554.55 13:18:16,17555.50 13:18:18,17554.85 13:18:19,17554.65 13:18:19,17555.25 13:18:20,17555.60 13:18:22,17556.60 13:18:22,17555.90 13:18:24,17557.15 13:18:25,17557.00 13:18:25,17557.10 13:18:26,17557.55 13:18:27,17557.60 13:18:28,17557.40 13:18:29,17559.05 13:18:31,17558.45 13:18:31,17559.70 13:18:33,17559.45 13:18:34,17559.50 13:18:34,17560.35 13:18:35,17561.55 13:18:37,17563.15 13:18:37,17563.05 13:18:39,17563.65 13:18:40,17563.45 13:18:40,17563.45 13:18:41,17564.15 13:18:43,17563.15 13:18:43,17562.50 13:18:46,17562.50 13:18:46,17563.10 13:18:47,17561.10 13:18:49,17561.00 13:18:49,17560.80 13:18:51,17561.10 13:18:52,17561.15 13:18:52,17561.60 13:18:53,17561.65 13:18:55,17561.90 13:18:55,17560.80 13:18:57,17561.35 13:18:58,17561.45 13:18:58,17561.75 13:18:59,17561.60 13:19:01,17561.20 13:19:03,17559.95 13:19:04,17560.15 13:19:04,17559.85 13:19:07,17560.95 13:19:07,17560.35 13:19:08,17560.25 13:19:09,17559.40 13:19:10,17559.35 13:19:12,17559.15 13:19:13,17558.00 13:19:13,17557.35 13:19:14,17558.05 13:19:16,17558.20 13:19:16,17558.55 13:19:17,17558.60 13:19:19,17557.60 13:19:19,17557.45 13:19:21,17558.15 13:19:22,17558.85 13:19:22,17558.05 13:19:24,17557.95 13:19:24,17557.90 13:19:25,17558.10 13:19:27,17558.20 13:19:28,17557.50 13:19:28,17557.05 13:19:29,17556.75 13:19:31,17557.75 13:19:31,17558.45 13:19:32,17558.40 13:19:34,17557.80 13:19:34,17558.05 13:19:36,17558.40 13:19:37,17559.10 13:19:37,17558.15 13:19:38,17559.10 13:19:40,17558.60 13:19:40,17558.40 13:19:41,17558.95 13:19:42,17559.00 13:19:43,17559.55 13:19:44,17559.35 13:19:46,17559.35 13:19:46,17559.35 13:19:47,17560.45 13:19:48,17559.65 13:19:49,17560.10 13:19:50,17560.20 13:19:52,17560.70 13:19:52,17561.05 13:19:53,17561.45 13:19:55,17561.40 13:19:55,17561.10 13:19:56,17560.90 13:19:57,17560.95 13:19:58,17561.35 13:19:59,17561.25 13:20:00,17560.95 13:20:01,17561.10 13:20:02,17561.55 13:20:03,17561.60 13:20:04,17561.40 13:20:05,17560.30 13:20:06,17561.00 13:20:07,17561.25 13:20:08,17560.40 13:20:09,17560.45 13:20:10,17560.45 13:20:11,17560.45 13:20:12,17560.10 13:20:13,17560.00 13:20:15,17559.50 13:20:16,17561.25 13:20:17,17560.90 13:20:18,17560.40 13:20:19,17560.20 13:20:20,17560.15 13:20:22,17560.95 13:20:22,17560.80 13:20:23,17561.15 13:20:25,17560.95 13:20:25,17561.50 13:20:27,17561.60 13:20:28,17561.10 13:20:29,17561.75 13:20:30,17561.65 13:20:31,17562.90 13:20:32,17563.30 13:20:34,17562.95 13:20:34,17563.15 13:20:35,17563.15 13:20:36,17564.00 13:20:37,17563.05 13:20:38,17563.25 13:20:40,17563.00 13:20:40,17563.15 13:20:41,17563.85 13:20:43,17563.80 13:20:43,17564.85 13:20:44,17565.20 13:20:45,17565.15 13:20:46,17565.95 13:20:47,17564.35 13:20:49,17565.35 13:20:49,17565.90 13:20:50,17566.35 13:20:51,17566.90 13:20:52,17565.85 13:20:53,17565.00 13:20:54,17564.65 13:20:55,17565.25 13:20:56,17564.95 13:20:58,17565.20 13:20:58,17564.85 13:20:59,17565.75 13:21:00,17564.30 13:21:01,17563.30 13:21:02,17561.85 13:21:03,17561.85 13:21:04,17562.45 13:21:05,17562.25 13:21:07,17562.55 13:21:07,17561.90 13:21:08,17561.65 13:21:09,17561.70 13:21:10,17561.10 13:21:11,17562.45 13:21:12,17562.20 13:21:13,17562.00 13:21:14,17562.45 13:21:15,17562.40 13:21:16,17563.05 13:21:17,17562.75 13:21:19,17563.00 13:21:19,17564.40 13:21:20,17565.90 13:21:22,17567.00 13:21:23,17569.75 13:21:25,17569.90 13:21:25,17570.00 13:21:27,17572.65 13:21:28,17572.10 13:21:28,17572.10 13:21:29,17571.35 13:21:30,17571.65 13:21:31,17572.20 13:21:32,17572.15 13:21:33,17572.25 13:21:34,17573.25 13:21:35,17574.00 13:21:37,17574.95 13:21:37,17574.95 13:21:38,17575.85 13:21:40,17576.00 13:21:41,17578.00 13:21:43,17581.20 13:21:43,17580.40 13:21:44,17579.20 13:21:46,17580.10 13:21:46,17579.90 13:21:47,17580.60 13:21:48,17578.20 13:21:49,17578.05 13:21:50,17577.10 13:21:51,17578.05 13:21:52,17577.65 13:21:53,17578.60 13:21:55,17575.70 13:21:55,17575.80 13:21:56,17574.75 13:21:57,17575.05 13:21:58,17574.65 13:21:59,17574.70 13:22:01,17574.80 13:22:01,17574.55 13:22:02,17573.00 13:22:03,17573.30 13:22:04,17574.20 13:22:05,17573.70 13:22:07,17573.85 13:22:07,17573.75 13:22:08,17573.40 13:22:10,17573.60 13:22:10,17570.55 13:22:11,17571.80 13:22:12,17571.30 13:22:13,17571.25 13:22:14,17572.35 13:22:16,17571.75 13:22:16,17571.65 13:22:17,17571.10 13:22:18,17570.50 13:22:19,17569.05 13:22:20,17568.80 13:22:22,17568.80 13:22:22,17567.85 13:22:24,17567.45 13:22:25,17567.35 13:22:26,17568.50 13:22:28,17568.45 13:22:28,17568.25 13:22:29,17567.90 13:22:31,17565.45 13:22:31,17564.70 13:22:32,17564.90 13:22:34,17564.90 13:22:34,17565.25 13:22:35,17565.00 13:22:37,17565.65 13:22:37,17565.25 13:22:39,17565.25 13:22:39,17565.60 13:22:40,17565.95 13:22:41,17566.55 13:22:43,17566.35 13:22:43,17566.05 13:22:44,17565.95 13:22:46,17566.10 13:22:47,17566.25 13:22:48,17565.60 13:22:49,17565.65 13:22:50,17564.75 13:22:52,17565.50 13:22:53,17565.10 13:22:55,17565.10 13:22:55,17565.15 13:22:56,17565.75 13:22:57,17565.45 13:22:58,17566.05 13:23:00,17566.85 13:23:01,17566.55 13:23:01,17567.00 13:23:02,17566.60 13:23:03,17566.55 13:23:04,17565.75 13:23:05,17565.85 13:23:06,17565.60 13:23:07,17563.20 13:23:08,17562.70 13:23:09,17562.60 13:23:10,17562.90 13:23:11,17563.40 13:23:13,17563.20 13:23:13,17562.25 13:23:14,17562.95 13:23:15,17563.05 13:23:16,17563.35 13:23:17,17562.95 13:23:18,17562.20 13:23:19,17561.50 13:23:20,17561.80 13:23:22,17561.80 13:23:23,17561.60 13:23:25,17561.20 13:23:26,17561.70 13:23:27,17561.60 13:23:28,17561.30 13:23:29,17560.80 13:23:30,17561.10 13:23:31,17561.35 13:23:32,17561.00 13:23:33,17559.80 13:23:34,17559.45 13:23:35,17559.30 13:23:37,17560.40 13:23:37,17560.50 13:23:38,17560.05 13:23:39,17559.50 13:23:40,17559.40 13:23:41,17560.20 13:23:43,17560.05 13:23:43,17559.65 13:23:44,17558.45 13:23:45,17558.90 13:23:46,17559.40 13:23:47,17559.10 13:23:49,17558.75 13:23:49,17558.95 13:23:50,17559.35 13:23:51,17560.25 13:23:52,17558.65 13:23:53,17559.30 13:23:54,17559.00 13:23:55,17559.40 13:23:56,17559.85 13:23:58,17559.30 13:23:58,17559.25 13:23:59,17559.00 13:24:00,17558.80 13:24:01,17560.60 13:24:02,17559.85 13:24:03,17559.80 13:24:05,17561.45 13:24:07,17561.70 13:24:07,17562.35 13:24:08,17561.70 13:24:10,17561.15 13:24:10,17561.45 13:24:11,17562.40 13:24:12,17562.15 13:24:13,17561.55 13:24:15,17562.85 13:24:16,17563.20 13:24:17,17562.40 13:24:19,17562.85 13:24:19,17562.40 13:24:20,17562.65 13:24:22,17563.15 13:24:22,17562.85 13:24:23,17562.80 13:24:25,17562.45 13:24:25,17563.10 13:24:26,17563.20 13:24:27,17563.50 13:24:28,17563.55 13:24:29,17563.15 13:24:30,17563.10 13:24:31,17563.90 13:24:32,17563.20 13:24:33,17562.90 13:24:34,17562.90 13:24:35,17563.30 13:24:36,17564.60 13:24:37,17565.00 13:24:38,17564.70 13:24:39,17564.65 13:24:40,17564.75 13:24:41,17565.40 13:24:43,17565.35 13:24:43,17565.55 13:24:44,17565.30 13:24:46,17563.75 13:24:46,17563.40 13:24:47,17562.70 13:24:49,17561.60 13:24:49,17562.00 13:24:50,17561.75 13:24:51,17561.10 13:24:52,17557.00 13:24:53,17557.65 13:24:54,17557.70 13:24:55,17557.40 13:24:56,17557.30 13:24:58,17556.65 13:24:58,17557.05 13:24:59,17557.00 13:25:01,17556.90 13:25:01,17557.50 13:25:02,17556.55 13:25:03,17556.55 13:25:04,17556.90 13:25:05,17556.65 13:25:06,17557.10 13:25:07,17557.15 13:25:08,17556.95 13:25:10,17556.95 13:25:10,17557.00 13:25:12,17558.25 13:25:12,17559.30 13:25:13,17559.30 13:25:14,17559.70 13:25:16,17560.05 13:25:16,17560.30 13:25:17,17559.95 13:25:19,17559.15 13:25:19,17559.35 13:25:20,17558.95 13:25:21,17560.35 13:25:22,17559.85 13:25:23,17559.75 13:25:24,17559.65 13:25:25,17557.95 13:25:26,17559.10 13:25:28,17558.45 13:25:28,17558.10 13:25:29,17558.15 13:25:30,17557.60 13:25:34,17558.05 13:25:34,17557.85 13:25:34,17557.50 13:25:35,17557.50 13:25:36,17558.15 13:25:37,17557.30 13:25:38,17558.20 13:25:40,17558.30 13:25:40,17558.40 13:25:41,17558.75 13:25:42,17558.15 13:25:43,17558.10 13:25:44,17558.15 13:25:45,17558.15 13:25:46,17558.50 13:25:47,17558.55 13:25:48,17558.00 13:25:49,17558.45 13:25:50,17558.65 13:25:52,17558.70 13:25:52,17559.25 13:25:53,17560.65 13:25:55,17560.40 13:25:55,17560.60 13:25:56,17561.00 13:25:58,17561.05 13:25:58,17560.40 13:25:59,17560.70 13:26:01,17561.05 13:26:01,17562.90 13:26:02,17562.75 13:26:04,17563.00 13:26:04,17563.50 13:26:05,17563.30 13:26:07,17563.80 13:26:07,17563.55 13:26:08,17563.50 13:26:10,17563.70 13:26:10,17563.80 13:26:11,17564.25 13:26:12,17563.85 13:26:13,17564.15 13:26:14,17564.10 13:26:15,17564.70 13:26:16,17564.85 13:26:17,17564.35 13:26:18,17564.65 13:26:19,17563.00 13:26:20,17561.90 13:26:21,17562.05 13:26:22,17561.60 13:26:23,17562.00 13:26:24,17561.85 13:26:25,17561.00 13:26:26,17562.20 13:26:28,17562.35 13:26:28,17562.30 13:26:29,17562.30 13:26:30,17561.85 13:26:31,17562.45 13:26:32,17562.25 13:26:34,17562.15 13:26:34,17562.50 13:26:35,17562.55 13:26:37,17563.40 13:26:37,17562.80 13:26:38,17563.15 13:26:39,17562.65 13:26:40,17562.75 13:26:41,17563.30 13:26:42,17563.00 13:26:43,17563.30 13:26:44,17563.85 14:14:10,17524.15 14:14:10,17523.35 14:14:10,17523.05 14:14:11,17522.85 14:14:12,17522.05 14:14:13,17522.70 14:14:14,17522.55 14:14:15,17523.10 14:14:18,17521.60 14:14:19,17520.85 14:14:19,17520.40 14:14:20,17520.70 14:14:22,17521.25 14:14:22,17521.40 14:14:25,17520.95 14:14:25,17520.30 14:14:25,17518.95 14:14:28,17517.15 14:14:28,17516.65 14:14:30,17516.70 14:14:30,17517.60 14:14:30,17516.30 14:14:33,17517.55 14:14:33,17517.50 14:14:35,17517.95 14:14:35,17517.30 14:14:35,17517.95 14:14:37,17519.25 14:14:37,17519.35 14:14:40,17519.30 14:14:40,17519.75 14:14:40,17518.85 14:14:43,17519.30 14:14:43,17518.95 14:14:43,17519.15 14:14:45,17518.75 14:14:45,17517.80 14:14:48,17518.85 14:14:48,17517.30 14:14:50,17517.60 14:14:50,17518.00 14:14:51,17518.40 14:14:52,17518.25 14:14:54,17518.45 14:14:55,17518.15 14:14:55,17518.65 14:14:56,17518.60 14:14:58,17518.75 14:15:00,17518.50 14:15:00,17518.00 14:15:03,17518.80 14:15:03,17518.75 14:15:04,17518.40 14:15:04,17517.70 14:15:05,17518.45 14:15:08,17518.95 14:15:08,17519.05 14:15:10,17519.05 14:15:10,17519.25 14:15:10,17519.05 14:15:12,17519.60 14:15:13,17519.10 14:15:13,17519.10 14:15:15,17519.40 14:15:15,17518.75 14:15:18,17519.15 14:15:18,17518.10 14:15:20,17518.00 14:15:20,17517.70 14:15:23,17517.45 14:15:23,17517.80 14:15:25,17516.55 14:15:25,17515.70 14:15:25,17515.45 14:15:27,17515.85 14:15:27,17514.65 14:15:28,17512.30 14:15:30,17510.00 14:15:30,17510.65 14:15:33,17512.25 14:15:33,17511.35 14:15:35,17511.50 14:15:35,17510.20 14:15:35,17505.05 14:15:38,17502.40 14:15:38,17502.25 14:15:40,17498.85 14:15:40,17492.20 14:15:40,17492.75 14:15:42,17496.00 14:15:43,17496.50 14:15:43,17498.85 14:15:45,17502.35 14:15:45,17502.40 14:15:48,17504.75 14:15:48,17504.40 14:15:50,17505.75 14:15:50,17506.70 14:15:53,17507.50 14:15:53,17505.75 14:15:53,17506.30 14:15:55,17506.15 14:15:55,17504.00 14:15:58,17504.60 14:15:58,17504.20 14:15:58,17504.60 14:16:00,17505.40 14:16:00,17505.55 14:16:03,17508.10 14:16:03,17509.10 14:16:05,17508.90 14:16:05,17508.60 14:16:05,17509.00 14:16:08,17509.50 14:16:10,17508.40 14:16:10,17508.75 14:16:10,17507.50 14:16:13,17506.90 14:16:13,17507.15 14:16:13,17507.20 14:16:15,17507.30 14:16:15,17507.70 14:16:16,17507.55 14:16:17,17507.60 14:16:20,17507.80 14:16:20,17507.55 14:16:21,17508.45 14:16:23,17509.20 14:16:23,17509.35 14:16:23,17508.10 14:16:26,17507.70 14:16:26,17506.10 14:16:27,17505.55 14:16:27,17507.95 14:16:28,17509.25 14:16:30,17511.55 14:16:31,17510.40 14:16:33,17511.95 14:16:33,17511.40 14:16:36,17510.85 14:16:36,17511.55 14:16:36,17512.25 14:16:38,17514.15 14:16:38,17514.60 14:16:38,17514.10 14:16:41,17513.90 14:16:41,17513.10 14:16:43,17512.45 14:16:43,17511.50 14:16:46,17509.50 14:16:46,17509.55 14:16:48,17509.20 14:16:48,17507.50 14:16:51,17505.60 14:16:51,17507.25 14:16:51,17507.25 14:16:53,17507.00 14:16:53,17507.60 14:16:53,17507.75 14:16:55,17508.30 14:16:56,17509.30 14:16:58,17508.95 14:16:58,17508.95 14:16:58,17508.95 14:17:01,17509.50 14:17:01,17509.30 14:17:03,17509.70 14:17:03,17509.00 14:17:06,17508.40 14:17:06,17508.20 14:17:06,17508.40 14:17:08,17508.90 14:17:08,17508.35 14:17:08,17508.80 14:17:11,17509.35 14:17:11,17508.60 14:17:13,17508.75 14:17:13,17509.00 14:17:16,17508.95 14:17:16,17508.40 14:17:18,17509.15 14:17:18,17508.90 14:17:21,17509.00 14:17:21,17509.95 14:17:21,17509.40 14:17:23,17510.15 14:17:23,17509.90 14:17:23,17511.70 14:17:26,17511.90 14:17:26,17511.85 14:17:28,17512.45 14:17:28,17512.40 14:17:28,17512.10 14:17:31,17514.90 14:17:31,17514.40 14:17:33,17515.55 14:17:33,17515.60 14:17:36,17515.30 14:17:36,17516.35 14:17:36,17515.90 14:17:38,17515.20 14:17:38,17514.15 14:17:41,17513.85 14:17:41,17514.90 14:17:43,17514.15 14:17:43,17513.80 14:17:43,17512.60 14:17:46,17510.90 14:17:46,17510.40 14:17:47,17512.05 14:17:51,17512.15 14:17:51,17512.40 14:17:51,17512.30 14:17:52,17512.10 14:17:52,17511.70 14:17:53,17511.75 14:17:56,17511.30 14:17:56,17511.85 14:17:58,17511.95 14:17:58,17511.35 14:17:58,17511.45 14:18:01,17511.50 14:18:01,17510.65 14:18:03,17511.70 14:18:03,17510.70 14:18:06,17511.05 14:18:06,17511.00 14:18:06,17510.90 14:18:08,17511.40 14:18:08,17510.95 14:18:08,17510.85 14:18:11,17510.70 14:18:11,17507.80 14:18:13,17507.35 14:18:13,17507.30 14:18:13,17507.40 14:18:15,17507.80 14:18:15,17507.50 14:18:16,17508.30 14:18:17,17508.30 14:18:18,17508.30 14:18:21,17510.55 14:18:22,17511.20 14:18:23,17511.30 14:18:25,17511.45 14:18:25,17511.55 14:18:28,17511.95 14:18:28,17511.20 14:18:28,17510.70 14:18:29,17510.30 14:18:31,17509.45 14:18:33,17510.30 14:18:33,17510.40 14:18:33,17510.05 14:18:36,17509.60 14:18:36,17509.55 14:18:37,17509.25 14:18:37,17509.70 14:18:38,17509.40 14:18:41,17509.85 14:18:41,17509.65 14:18:43,17510.05 14:18:43,17510.00 14:18:43,17510.65 14:18:46,17510.30 14:18:46,17510.35 14:18:47,17509.55 14:18:47,17509.90 14:18:48,17509.80 14:18:50,17510.75 14:18:50,17510.45 14:18:52,17510.60 14:18:52,17510.55 14:18:53,17511.05 14:18:55,17509.55 14:18:56,17509.25 14:18:58,17508.80 14:18:58,17507.00 14:18:58,17506.15 14:19:01,17506.85 14:19:01,17506.80 14:19:03,17507.50 14:19:03,17507.85 14:19:04,17506.55 14:19:06,17508.05 14:19:06,17508.00 14:19:08,17508.20 14:19:08,17508.15 14:19:08,17507.35 14:19:11,17508.05 14:19:11,17507.45 14:19:13,17507.25 14:19:13,17506.85 14:19:13,17507.20 14:19:16,17506.65 14:19:16,17505.15 14:19:18,17506.20 14:19:18,17505.80 14:19:18,17502.35 14:19:21,17502.20 14:19:21,17501.55 14:19:23,17501.45 14:19:23,17500.20 14:19:23,17500.45 14:19:24,17499.25 14:19:26,17500.05 14:19:28,17499.40 14:19:28,17499.05 14:19:28,17498.20 14:19:31,17499.55 14:19:31,17498.70 14:19:31,17499.30 14:19:33,17499.60 14:19:33,17499.45 14:19:36,17499.65 14:19:36,17499.35 14:19:38,17499.70 14:19:38,17499.05 14:19:38,17500.00 14:19:41,17502.30 14:19:41,17501.95 14:19:43,17502.40 14:19:43,17503.55 14:19:43,17503.95 14:19:46,17504.15 14:19:46,17503.65 14:19:46,17503.45 14:19:48,17503.30 14:19:48,17503.40 14:19:50,17503.60 14:19:50,17503.50 14:19:53,17503.75 14:19:53,17502.55 14:19:53,17503.25 14:19:56,17502.75 14:19:56,17503.20 14:19:56,17503.15 14:19:58,17502.80 14:19:58,17502.40 14:20:01,17503.40 14:20:01,17502.50 14:20:01,17502.85 14:20:03,17501.80 14:20:03,17501.95 14:20:06,17501.30 14:20:06,17502.00 14:20:09,17501.85 14:20:09,17501.45 14:20:09,17501.90 14:20:11,17498.95 14:20:11,17500.85 14:20:11,17500.90 14:20:14,17501.65 14:20:14,17501.75 14:20:16,17501.80 14:20:16,17502.15 14:20:16,17502.20 14:20:19,17504.40 14:20:19,17505.15 14:20:21,17507.20 14:20:21,17506.60 14:20:22,17506.25 14:20:22,17506.70 14:20:23,17507.10 14:20:25,17506.55 14:20:25,17506.95 14:20:26,17506.90 14:20:29,17506.30 14:20:29,17506.80 14:20:31,17507.40 14:20:31,17506.95 14:20:31,17508.10 14:20:34,17507.60 14:20:34,17507.45 14:20:36,17507.50 14:20:36,17507.15 14:20:39,17506.50 14:20:39,17506.65 14:20:39,17507.05 14:20:41,17507.50 14:20:41,17507.10 14:20:41,17506.95 14:20:44,17507.20 14:20:44,17506.45 14:20:46,17506.30 14:20:46,17507.00 14:20:46,17506.70 14:20:49,17506.05 14:20:49,17505.70 14:20:51,17505.80 14:20:51,17505.10 14:20:52,17505.30 14:20:52,17505.45 14:20:54,17506.05 14:20:55,17506.60 14:20:56,17506.85 14:20:56,17506.65 14:20:59,17506.55 14:20:59,17505.75 14:21:01,17507.00 14:21:01,17505.95 14:21:01,17505.55 14:21:04,17505.75 14:21:04,17505.60 14:21:06,17505.30 14:21:06,17505.70 14:21:06,17505.80 14:21:09,17505.65 14:21:11,17506.05 14:21:11,17505.10 14:21:11,17504.80 14:21:14,17504.70 14:21:14,17504.20 14:21:16,17504.15 14:21:16,17503.95 14:21:16,17504.25 14:21:19,17504.00 14:21:19,17503.00 14:21:19,17503.60 14:21:21,17503.20 14:21:21,17503.30 14:21:24,17503.75 14:21:24,17503.40 14:21:26,17503.05 14:21:26,17503.40 14:21:26,17503.60 14:21:29,17503.35 14:21:29,17503.60 14:21:31,17504.50 14:21:31,17504.25 14:21:31,17504.55 14:21:34,17504.40 14:21:34,17504.30 14:21:35,17504.20 14:21:35,17504.30 14:21:36,17504.15 14:21:38,17504.30 14:21:38,17504.25 14:21:41,17504.45 14:21:41,17504.10 14:21:41,17504.05 14:21:44,17504.20 14:21:44,17503.90 14:21:44,17503.70 14:21:46,17503.45 14:21:46,17503.60 14:21:47,17503.40 14:21:49,17503.00 14:21:49,17503.85 14:21:50,17503.65 14:21:51,17503.35 14:21:54,17503.35 14:21:54,17503.85 14:21:54,17503.25 14:21:56,17503.60 14:21:56,17503.90 14:21:57,17503.95 14:21:59,17503.00 14:22:01,17503.95 14:22:01,17503.15 14:22:01,17503.70 14:22:04,17503.05 14:22:04,17502.85 14:22:06,17504.65 14:22:09,17504.60 14:22:09,17504.85 14:22:11,17505.75 14:22:11,17504.95 14:22:11,17505.55 14:22:14,17505.30 14:22:14,17505.25 14:22:16,17504.35 14:22:16,17503.90 14:22:16,17503.90 14:22:19,17499.45 14:22:19,17499.10 14:22:19,17499.85 14:22:21,17500.60 14:22:24,17500.40 14:22:24,17499.05 14:22:26,17499.65 14:22:26,17500.20 14:22:26,17499.35 14:22:29,17499.20 14:22:29,17498.95 14:22:30,17499.65 14:22:31,17497.95 14:22:31,17499.25 14:22:34,17498.60 14:22:34,17498.45 14:22:34,17497.00 14:22:36,17496.70 14:22:36,17496.45 14:22:39,17496.35 14:22:39,17496.75 14:22:41,17497.45 14:22:41,17496.25 14:22:41,17497.15 14:22:44,17497.25 14:22:44,17497.40 14:22:46,17497.55 14:22:46,17495.95 14:22:46,17498.05 14:22:49,17498.15 14:22:49,17498.90 14:22:49,17499.15 14:22:51,17498.75 14:22:51,17500.55 14:22:53,17500.40 14:22:55,17500.30 14:22:56,17500.50 14:22:56,17502.35 14:22:59,17502.85 14:22:59,17502.75 14:23:01,17503.50 14:23:01,17502.75 14:23:01,17504.35 14:23:04,17504.40 14:23:04,17503.90 14:23:04,17504.55 14:23:06,17504.30 14:23:06,17504.25 14:23:09,17503.70 14:23:09,17503.50 14:23:12,17505.20 14:23:12,17505.30 14:23:12,17505.80 14:23:14,17505.40 14:23:14,17505.40 14:23:16,17506.30 14:23:16,17505.85 14:23:16,17506.45 14:23:19,17505.55 14:23:19,17505.70 14:23:19,17505.15 14:23:21,17505.20 14:23:22,17505.65 14:23:24,17505.95 14:23:24,17506.65 14:23:27,17506.15 14:23:27,17506.50 14:23:27,17506.75 14:23:29,17507.15 14:23:29,17506.10 14:23:29,17507.20 14:23:32,17506.00 14:23:32,17507.20 14:23:34,17507.80 14:23:34,17507.60 14:23:34,17507.15 14:23:37,17507.70 14:23:37,17507.95 14:23:39,17508.15 14:23:40,17508.55 14:23:40,17508.25 14:23:41,17509.50 14:23:44,17509.75 14:23:44,17510.60 14:23:44,17510.45 14:23:47,17510.30 14:23:47,17511.75 14:23:49,17512.25 14:23:49,17511.70 14:23:49,17512.55 14:23:52,17512.55 14:23:52,17510.85 14:23:54,17511.20 14:23:54,17511.80 14:23:57,17511.40 14:23:57,17509.30 14:23:59,17509.10 14:23:59,17509.00 14:23:59,17509.15 14:24:02,17508.20 14:24:02,17508.05 14:24:02,17506.75 14:24:04,17506.60 14:24:04,17506.30 14:24:07,17506.60 14:24:07,17506.05 14:24:08,17505.00 14:24:08,17504.35 14:24:12,17504.80 14:24:12,17504.00 14:24:12,17504.80 14:24:14,17505.25 14:24:14,17505.25 14:24:14,17505.95 14:24:17,17505.75 14:24:17,17505.75 14:24:19,17505.50 14:24:19,17505.80 14:24:19,17506.45 14:24:22,17506.00 14:24:22,17505.25 14:24:24,17505.30 14:24:27,17504.50 14:24:27,17505.05 14:24:27,17505.55 14:24:29,17505.65 14:24:29,17506.25 14:24:29,17506.45 14:24:32,17505.55 14:24:32,17506.45 14:24:34,17506.50 14:24:34,17506.80 14:24:34,17507.10 14:24:37,17506.90 14:24:37,17507.55 14:24:39,17507.05 14:24:39,17507.05 14:24:42,17507.70 14:24:42,17506.95 14:24:42,17507.40 14:24:44,17506.95 14:24:44,17507.85 14:24:44,17507.70 14:24:47,17507.25 14:24:47,17507.65 14:24:49,17507.55 14:24:49,17507.70 14:24:49,17508.80 14:24:51,17508.70 14:24:52,17509.05 14:24:52,17508.95 14:24:54,17509.25 14:24:54,17509.40 14:24:57,17508.70 14:24:59,17508.60 14:24:59,17507.30 14:24:59,17507.90 14:25:02,17507.60 14:25:02,17507.85 14:25:04,17508.60 14:25:04,17509.20 14:25:07,17508.95 14:25:07,17509.60 14:25:09,17509.40 14:25:09,17509.90 14:25:12,17508.90 14:25:12,17510.10 14:25:14,17509.55 14:25:14,17510.65 14:25:14,17510.10 14:25:17,17510.30 14:25:17,17510.70 14:25:17,17508.75 14:25:19,17507.70 14:25:19,17508.40 14:25:22,17508.10 14:25:22,17508.05 14:25:22,17508.10 14:25:23,17509.05 14:25:24,17508.75 14:25:27,17508.75 14:25:27,17509.20 14:25:29,17508.80 14:25:29,17508.25 14:25:29,17509.50 14:25:32,17509.30 14:25:32,17509.60 14:25:34,17509.55 14:25:34,17510.80 14:25:34,17511.15 14:25:37,17511.20 14:25:37,17511.45 14:25:39,17511.80 14:25:39,17514.65 14:25:39,17515.05 14:25:42,17515.45 14:25:42,17517.05 14:25:44,17516.80 14:25:44,17517.35 14:25:44,17516.50 14:25:45,17516.55 14:25:46,17517.10 14:25:47,17516.00 14:25:49,17515.30 14:25:49,17515.70 14:25:51,17515.35 14:25:51,17512.40 14:25:52,17512.30 14:25:54,17512.75 14:25:54,17512.30 14:25:56,17511.75 14:25:57,17512.10 14:25:58,17511.80 14:25:58,17510.65 14:25:59,17512.30 14:26:02,17511.25 14:26:02,17512.65 14:26:02,17512.60 14:26:04,17512.85 14:26:04,17513.05 14:26:05,17512.80 14:26:07,17512.95 14:26:07,17513.35 14:26:09,17513.15 14:26:09,17513.65 14:26:11,17514.30 14:26:11,17514.85 14:26:13,17515.10 14:26:13,17515.90 14:26:14,17516.80 14:26:16,17517.35 14:26:17,17516.55 14:26:18,17516.80 14:26:19,17517.20 14:26:19,17523.40 14:26:21,17522.90 14:26:22,17525.90 14:26:22,17525.45 14:26:24,17526.65 14:26:24,17525.10 14:26:27,17524.65 14:26:27,17525.05 14:26:29,17523.35 14:26:29,17523.35 14:26:32,17521.55 14:26:32,17522.55 14:26:34,17522.30 14:26:34,17523.15 14:26:36,17523.30 14:26:37,17522.45 14:26:37,17523.15 14:26:38,17524.15 14:26:39,17524.10 14:26:42,17522.80 14:26:42,17523.35 14:26:44,17524.40 14:26:44,17528.90 14:26:44,17529.20 14:26:47,17530.40 14:26:49,17530.75 14:26:49,17529.30 14:26:49,17528.20 14:26:52,17528.75 14:26:52,17528.65 14:26:52,17528.50 14:26:53,17528.25 14:26:55,17527.30 14:26:57,17525.25 14:26:59,17525.00 14:26:59,17525.15 14:26:59,17526.00 14:27:01,17527.35 14:27:01,17529.20 14:27:03,17530.15 14:27:03,17530.50 14:27:04,17531.75 14:27:07,17536.80 14:27:09,17537.75 14:27:10,17534.90 14:27:12,17535.00 14:27:14,17534.50 14:27:14,17535.75 14:27:17,17538.25 14:27:17,17540.05 14:27:19,17542.00 14:27:19,17541.20 14:27:19,17543.35 14:27:22,17541.25 14:27:22,17541.50 14:27:22,17540.35 14:27:24,17540.15 14:27:24,17540.70 14:27:27,17541.75 14:27:27,17541.30 14:27:29,17542.80 14:27:29,17541.95 14:27:29,17540.50 14:27:32,17540.15 14:27:32,17539.55 14:27:34,17538.90 14:27:34,17538.70 14:27:34,17537.90 14:27:37,17538.10 14:27:37,17538.00 14:27:37,17539.00 14:27:39,17538.65 14:27:39,17538.75 14:27:42,17535.85 14:27:42,17536.95 14:27:44,17536.90 14:27:44,17537.15 14:27:44,17535.70 14:27:47,17531.90 14:27:47,17532.25 14:27:49,17531.20 14:27:49,17532.10 14:27:49,17533.30 14:27:51,17532.90 14:27:52,17532.70 14:27:52,17530.95 14:27:54,17530.85 14:27:55,17529.95 14:27:57,17529.60 14:27:57,17530.15 14:28:00,17529.95 14:28:00,17530.05 14:28:00,17530.80 14:28:02,17528.80 14:28:04,17529.10 14:28:04,17529.55 14:28:04,17529.95 14:28:07,17530.75 14:28:07,17532.45 14:28:07,17533.55 14:28:10,17535.35 14:28:10,17535.60 14:28:12,17534.45 14:28:13,17536.35 14:28:15,17536.55 14:28:17,17536.80 14:28:17,17536.20 14:28:17,17535.60 14:28:20,17535.25 14:28:20,17536.40 14:28:22,17536.10 14:28:22,17536.75 14:28:22,17539.75 14:28:24,17539.90 14:28:25,17539.65 14:28:27,17539.00 14:28:27,17537.10 14:28:30,17537.40 14:28:30,17536.80 14:28:30,17537.45 14:28:32,17536.85 14:28:32,17537.00 14:28:32,17535.90 14:28:35,17536.65 14:28:37,17536.05 14:28:37,17535.65 14:28:37,17535.40 14:28:40,17535.75 14:28:40,17537.00 14:28:42,17537.10 14:28:42,17536.80 14:28:45,17537.20 14:28:45,17537.20 14:28:45,17536.50 14:28:47,17536.15 14:28:47,17534.20 14:28:47,17533.45 14:28:50,17533.65 14:28:50,17534.50 14:28:52,17534.15 14:28:52,17534.65 14:28:52,17534.90 14:28:54,17535.35 14:28:55,17534.90 14:28:56,17535.00 14:28:57,17535.30 14:29:00,17535.05 14:29:00,17534.45 14:29:00,17534.90 14:29:02,17534.60 14:29:02,17534.75 14:29:02,17535.15 14:29:05,17535.20 14:29:05,17535.00 14:29:07,17535.20 14:29:07,17535.30 14:29:07,17535.80 14:29:10,17536.10 14:29:10,17536.50 14:29:12,17535.85 14:29:12,17535.15 14:29:15,17533.15 14:29:15,17532.95 14:29:15,17533.00 14:29:17,17532.65 14:29:17,17533.00 14:29:17,17532.95 14:29:20,17532.65 14:29:20,17532.65 14:29:21,17528.30 14:29:22,17529.50 14:29:23,17528.90 14:29:24,17528.20 14:29:25,17527.75 14:29:27,17527.60 14:29:27,17526.85 14:29:28,17527.20 14:29:29,17528.60 14:29:31,17528.00 14:29:31,17528.85 14:29:32,17528.55 14:29:33,17529.05 14:29:34,17528.35 14:29:35,17524.60 14:29:36,17524.50 14:29:37,17524.10 14:29:39,17524.75 14:29:39,17525.70 14:29:41,17525.55 14:29:42,17526.55 14:29:42,17527.00 14:29:44,17527.25 14:29:44,17526.65 14:29:47,17526.25 14:29:47,17526.65 14:29:47,17527.30 14:29:48,17527.00 14:29:49,17528.20 14:29:50,17527.05 14:29:51,17527.60 14:29:52,17528.00 14:29:55,17528.70 14:29:55,17529.00 14:29:55,17530.15 14:29:57,17530.40 14:29:57,17529.35 14:30:00,17528.95 14:30:00,17530.30 14:30:01,17529.90 14:30:01,17530.15 14:30:02,17530.35 14:30:05,17531.10 14:30:05,17530.65 14:30:07,17528.20 14:30:07,17528.10 14:30:07,17528.65 14:30:10,17528.60 14:30:10,17529.15 14:30:12,17528.35 14:30:12,17529.05 14:30:12,17529.15 14:30:15,17529.45 14:30:15,17529.35 14:30:16,17529.85 14:30:17,17531.25 14:30:17,17531.65 14:30:19,17531.75 14:30:20,17532.60 14:30:22,17532.70 14:30:22,17533.35 14:30:22,17533.60 14:30:24,17534.30 14:30:25,17534.60 14:30:25,17534.40 14:30:27,17534.55 14:30:27,17533.40 14:30:29,17533.30 14:30:30,17534.30 14:30:32,17534.20 14:30:32,17534.50 14:30:32,17534.80 14:30:35,17535.70 14:30:35,17535.25 14:30:37,17536.05 14:30:37,17537.65 14:30:37,17538.00 14:30:40,17537.75 14:30:40,17537.65 14:30:42,17537.30 14:30:42,17537.90 14:30:42,17537.45 14:30:45,17537.80 14:30:45,17537.55 14:30:47,17536.80 14:30:47,17536.25 14:30:47,17536.60 14:30:50,17536.15 14:30:50,17537.00 14:30:51,17536.15 14:30:52,17535.60 14:30:52,17535.40 14:30:54,17535.70 14:30:55,17535.50 14:30:55,17535.20 14:30:57,17534.45 14:30:57,17534.25 14:31:00,17534.40 14:31:00,17534.95 14:31:02,17534.30 14:31:02,17534.50 14:31:02,17534.30 14:31:05,17534.70 14:31:05,17532.75 14:31:06,17533.50 14:31:06,17533.65 14:31:07,17533.70 14:31:10,17534.50 14:31:10,17534.55 14:31:10,17533.75 14:31:12,17535.05 14:31:15,17535.25 14:31:15,17536.50 14:31:17,17536.75 14:31:17,17537.45 14:31:17,17537.65 14:31:18,17538.10 14:31:19,17539.65 14:31:21,17539.60 14:31:22,17539.30 14:31:22,17539.00 14:31:24,17539.05 14:31:25,17539.10 14:31:25,17539.45 14:31:27,17539.35 14:31:27,17539.35 14:31:29,17539.15 14:31:29,17539.50 14:31:31,17538.85 14:31:31,17539.00 14:31:32,17539.45 14:31:33,17539.00 14:31:35,17539.10 14:31:35,17541.00 14:31:37,17543.05 14:31:37,17543.05 14:31:40,17543.60 14:31:40,17544.10 14:31:40,17544.85 14:31:42,17545.05 14:31:42,17546.10 14:31:45,17546.15 14:31:45,17546.30 14:31:47,17545.50 14:31:47,17548.20 14:31:47,17546.70 14:31:50,17547.05 14:31:50,17544.25 14:31:52,17546.00 14:31:52,17546.05 14:31:52,17545.85 14:31:55,17546.55 14:31:55,17545.50 14:31:55,17547.85 14:31:57,17547.30 14:31:57,17545.75 14:32:00,17544.65 14:32:00,17545.05 14:32:02,17543.60 14:32:02,17543.95 14:32:02,17543.45 14:32:05,17544.15 14:32:05,17545.10 14:32:05,17544.25 14:32:07,17544.45 14:32:07,17543.60 14:32:10,17542.70 14:32:10,17544.05 14:32:10,17543.45 14:32:12,17544.00 14:32:12,17543.60 14:32:15,17544.25 14:32:15,17543.80 14:32:17,17543.70 14:32:17,17543.40 14:32:20,17543.10 14:32:20,17543.55 14:32:20,17543.55 14:32:22,17543.85 14:32:22,17542.25 14:32:25,17540.30 14:32:25,17539.45 14:32:25,17538.80 14:32:27,17539.00 14:32:28,17539.80 14:32:29,17539.50 14:32:30,17540.60 14:32:33,17540.35 14:32:33,17540.45 14:32:33,17541.90 14:32:35,17543.05 14:32:35,17543.15 14:32:35,17542.60 14:32:38,17542.30 14:32:38,17542.65 14:32:40,17544.00 14:32:40,17545.15 14:32:40,17544.95 14:32:43,17545.50 14:32:43,17545.40 14:32:45,17545.45 14:32:45,17546.85 14:32:48,17547.15 14:32:48,17548.45 14:32:48,17548.75 14:32:50,17548.25 14:32:50,17548.30 14:32:50,17547.45 14:32:53,17548.65 14:32:53,17552.65 14:32:54,17555.05 14:32:55,17555.90 14:32:55,17554.85 14:32:58,17554.00 14:33:00,17553.80 14:33:00,17554.70 14:33:03,17553.50 14:33:03,17554.05 14:33:03,17554.10 14:33:05,17553.60 14:33:05,17553.30 14:33:08,17549.95 14:33:10,17551.75 14:33:10,17551.70 14:33:10,17551.10 14:33:13,17551.90 14:33:13,17551.35 14:33:15,17552.30 14:33:15,17552.15 14:33:18,17552.70 14:33:18,17553.90 14:33:18,17553.75 14:33:20,17553.55 14:33:20,17554.00 14:33:20,17553.90 14:33:23,17554.35 14:33:25,17554.50 14:33:25,17554.70 14:33:25,17555.15 14:33:26,17555.85 14:33:28,17556.75 14:33:29,17558.45 14:33:30,17559.05 14:33:33,17559.55 14:33:33,17560.70 14:33:33,17559.95 14:33:35,17560.00 14:33:35,17560.65 14:33:35,17561.50 14:33:38,17562.85 14:33:38,17561.85 14:33:40,17561.80 14:33:40,17562.30 14:33:40,17561.90 14:33:43,17562.55 14:33:43,17564.35 14:33:43,17565.05 14:33:45,17563.60 14:33:48,17565.45 14:33:48,17567.25 14:33:48,17566.45 14:33:50,17568.00 14:33:50,17566.05 14:33:50,17567.85 14:33:53,17567.70 14:33:53,17566.00 14:33:55,17567.20 14:33:55,17566.85 14:33:55,17565.10 14:33:57,17565.10 14:33:57,17565.70 14:33:58,17564.70 14:34:00,17565.45 14:34:00,17563.65 14:34:03,17563.80 14:34:03,17564.15 14:34:05,17564.15 14:34:05,17563.70 14:34:05,17563.55 14:34:08,17563.95 14:34:08,17564.65 14:34:08,17564.65 14:34:09,17566.50 14:34:10,17566.30 14:34:12,17567.70 14:34:12,17567.55 14:34:15,17566.90 14:34:15,17568.35 14:34:18,17567.65 14:34:18,17568.30 14:34:18,17568.30 14:34:20,17565.70 14:34:20,17567.25 14:34:20,17567.55 14:34:21,17567.40 14:34:23,17566.80 14:34:25,17567.80 14:34:25,17568.15 14:34:25,17568.90 14:34:28,17569.45 14:34:28,17570.60 14:34:29,17569.80 14:34:30,17570.80 14:34:30,17569.05 14:34:31,17568.80 14:34:33,17569.00 14:34:35,17569.70 14:34:35,17569.70 14:34:35,17569.50 14:34:38,17567.95 14:34:38,17566.25 14:34:40,17566.15 14:34:40,17566.40 14:34:40,17565.65 14:34:43,17565.95 14:34:43,17565.80 14:34:45,17564.60 14:34:45,17563.60 14:34:45,17560.60 14:34:48,17561.80 14:34:48,17561.60 14:34:48,17560.75 14:34:50,17562.65 14:34:50,17561.25 14:34:53,17560.60 14:34:53,17560.25 14:34:54,17561.05 14:34:55,17560.95 14:34:55,17561.15 14:34:58,17561.15 14:34:58,17560.40 14:34:58,17559.80 14:35:00,17559.95 14:35:00,17558.95 14:35:03,17559.30 14:35:03,17559.90 14:35:04,17560.55 14:35:04,17560.70 14:35:05,17561.85 14:35:07,17561.85 14:35:08,17561.40 14:35:10,17563.05 14:35:10,17564.15 14:35:10,17564.65 14:35:13,17565.60 14:35:13,17565.05 14:35:15,17565.30 14:35:15,17566.15 14:35:15,17566.85 14:35:18,17567.65 14:35:18,17566.50 14:35:20,17567.10 14:35:20,17566.75 14:35:20,17566.05 14:35:23,17567.80 14:35:23,17567.65 14:35:23,17568.40 14:35:25,17567.45 14:35:25,17567.40 14:35:28,17567.65 14:35:28,17568.00 14:35:28,17568.00 14:35:30,17568.45 14:35:30,17566.85 14:35:33,17567.40 14:35:33,17567.25 14:35:35,17567.85 14:35:35,17567.05 14:35:35,17567.65 14:35:38,17567.45 14:35:40,17567.30 14:35:40,17566.55 14:35:40,17566.70 14:35:43,17567.05 14:35:43,17567.30 14:35:43,17567.00 14:35:45,17567.35 14:35:45,17566.75 14:35:48,17567.20 14:35:48,17566.60 14:35:50,17567.65 14:35:50,17567.50 14:35:53,17567.15 14:35:53,17567.00 14:35:53,17567.45 14:35:55,17566.85 14:35:55,17566.85 14:35:58,17566.35 14:35:58,17566.25 14:35:58,17566.20 14:36:00,17566.85 14:36:00,17566.15 14:36:03,17566.90 14:36:03,17566.80 14:36:05,17561.25 14:36:05,17560.90 14:36:07,17559.40 14:36:07,17558.55 14:36:08,17558.00 14:36:10,17558.55 14:36:10,17558.75 14:36:12,17558.55 14:36:12,17556.20 14:36:13,17556.30 14:36:14,17556.20 14:36:15,17555.55 14:36:17,17552.80 14:36:18,17551.75 14:36:19,17552.30 14:36:20,17552.40 14:36:23,17551.95 14:36:23,17552.40 14:36:25,17552.75 14:36:25,17552.10 14:36:25,17551.90 14:36:26,17552.45 14:36:27,17553.55 14:36:28,17554.40 14:36:29,17555.80 14:36:30,17555.70 14:36:32,17556.35 14:36:32,17555.95 14:36:34,17557.25 14:36:34,17557.05 14:36:35,17556.00 14:36:38,17559.00 14:36:38,17559.25 14:36:39,17559.80 14:36:39,17560.30 14:36:40,17559.65 14:36:43,17560.40 14:36:43,17560.40 14:36:43,17559.15 14:36:45,17557.50 14:36:45,17557.30 14:36:48,17558.15 14:36:48,17558.55 14:36:50,17557.20 14:36:50,17558.70 14:36:50,17558.10 14:36:53,17559.50 14:36:53,17559.25 14:36:54,17559.75 14:36:55,17558.40 14:36:55,17559.00 14:36:58,17559.25 14:36:58,17559.20 14:37:00,17559.85 14:37:00,17558.85 14:37:03,17559.15 14:37:03,17558.75 14:37:05,17558.55 14:37:05,17557.70 14:37:05,17557.50 14:37:06,17557.30 14:37:07,17556.20 14:37:08,17555.75 14:37:09,17555.45 14:37:10,17555.10 14:37:11,17555.50 14:37:12,17555.40 14:37:13,17555.80 14:37:14,17555.70 14:37:15,17555.10 14:37:16,17555.75 14:37:18,17554.50 14:37:19,17555.10 14:37:20,17554.25 14:37:21,17554.20 14:37:22,17554.35 14:37:23,17555.35 14:37:24,17555.40 14:37:25,17556.50 14:37:26,17556.40 14:37:27,17556.70 14:37:28,17555.95 14:37:29,17555.90 14:37:30,17554.90 14:37:31,17556.30 14:37:32,17556.30 14:37:33,17556.95 14:37:34,17556.55 14:37:35,17556.50 14:37:36,17556.75 14:37:37,17556.90 14:37:38,17557.10 14:37:39,17558.60 14:37:40,17558.60 14:37:41,17558.80 14:37:43,17558.35 14:37:43,17558.50 14:37:44,17557.95 14:37:45,17558.70 14:37:46,17558.80 14:37:47,17558.70 14:37:48,17558.35 14:37:49,17556.25 14:37:50,17555.45 14:37:51,17555.85 14:37:52,17555.60 14:37:53,17555.80 14:37:54,17556.00 14:37:55,17555.85 14:37:56,17556.40 14:37:57,17556.60 14:37:58,17556.20 14:37:59,17557.75 14:38:00,17557.55 14:38:01,17557.80 14:38:02,17557.90 14:38:03,17557.90 14:38:04,17557.80 14:38:05,17557.45 14:38:06,17557.05 14:38:07,17557.35 14:38:08,17556.85 14:38:09,17556.80 14:38:10,17555.05 14:38:11,17556.30 14:38:12,17556.65 14:38:13,17556.95 14:38:14,17556.80 14:38:15,17556.00 14:38:16,17555.95 14:38:17,17556.55 14:38:18,17556.20 14:38:19,17557.90 14:38:20,17557.50 14:38:21,17558.05 14:38:22,17557.40 14:38:23,17558.65 14:38:24,17557.85 14:38:25,17557.25 14:38:26,17558.00 14:38:27,17557.90 14:38:28,17557.20 14:38:29,17557.90 14:38:31,17556.10 14:38:32,17556.15 14:38:33,17557.80 14:38:34,17557.40 14:38:35,17558.00 14:38:37,17557.95 14:38:37,17556.90 14:38:38,17557.10 14:38:39,17556.60 14:38:40,17554.80 14:38:41,17555.80 14:38:42,17555.20 14:38:43,17556.05 14:38:44,17555.50 14:38:45,17555.80 14:38:46,17555.90 14:38:47,17555.70 14:38:48,17554.10 14:38:49,17555.10 14:38:50,17554.65 14:38:51,17554.75 14:38:52,17554.65 14:38:53,17555.00 14:38:54,17554.45 14:38:55,17554.30 14:38:56,17553.70 14:38:57,17553.15 14:38:58,17552.30 14:38:59,17553.10 14:39:00,17552.30 14:39:01,17552.45 14:39:02,17552.45 14:39:03,17552.35 14:39:04,17551.15 14:39:05,17550.40 14:39:06,17550.05 14:39:07,17550.10 14:39:08,17546.30 14:39:09,17547.15 14:39:10,17545.40 14:39:11,17546.15 14:39:12,17546.80 14:39:13,17547.40 14:39:14,17546.90 14:39:15,17546.25 14:39:16,17546.65 14:39:17,17547.80 14:39:18,17547.95 14:39:19,17549.40 14:39:20,17549.30 14:39:22,17550.90 14:39:22,17551.65 14:39:23,17552.75 14:39:24,17551.95 14:39:25,17552.75 14:39:26,17552.55 14:39:27,17551.95 14:39:28,17551.60 14:39:30,17552.60 14:39:30,17550.10 14:39:31,17549.50 14:39:33,17549.60 14:39:35,17549.65 14:39:36,17549.20 14:39:37,17548.95 14:39:38,17548.20 14:39:41,17549.20 14:39:41,17548.00 14:39:41,17548.90 14:39:43,17548.45 14:39:43,17547.95 14:39:44,17547.95 14:39:46,17548.20 14:39:46,17548.65 14:39:48,17548.50 14:39:48,17548.40 14:39:49,17548.60 14:39:51,17548.65 14:39:53,17549.00 14:39:53,17548.65 14:39:53,17549.00 14:39:56,17549.75 14:39:56,17549.30 14:39:58,17549.75 14:39:58,17549.95 14:39:59,17549.85 14:40:01,17549.30 14:40:03,17549.45 14:40:06,17549.70 14:40:06,17548.85 14:40:08,17549.20 14:40:08,17548.65 14:40:08,17545.70 14:40:11,17545.85 14:40:11,17544.70 14:40:13,17545.55 14:40:13,17543.65 14:40:13,17544.50 14:40:16,17543.55 14:40:16,17543.60 14:40:16,17543.15 14:40:18,17542.10 14:40:18,17541.00 14:40:20,17541.25 14:40:20,17540.05 14:40:23,17539.90 14:40:23,17540.55 14:40:23,17540.25 14:40:26,17540.95 14:40:26,17541.40 14:40:28,17542.30 14:40:28,17541.45 14:40:28,17542.00 14:40:31,17543.15 14:40:31,17542.95 14:40:31,17544.00 14:40:33,17543.95 14:40:33,17543.90 14:40:36,17544.65 14:40:36,17544.50 14:40:38,17545.10 14:40:38,17545.15 14:40:40,17544.95 14:40:40,17544.25 14:40:41,17545.80 14:40:43,17545.15 14:40:43,17545.90 14:40:44,17546.15 14:40:46,17546.20 14:40:46,17547.20 14:40:47,17547.15 14:40:48,17547.10 14:40:49,17547.75 14:40:51,17547.30 14:40:51,17548.05 14:40:53,17547.15 14:40:53,17548.25 14:40:55,17548.45 14:40:56,17548.35 14:40:58,17549.35 14:40:58,17549.20 14:40:58,17548.90 14:41:00,17549.75 14:41:01,17549.35 14:41:01,17549.95 14:41:03,17550.40 14:41:03,17552.00 14:41:04,17552.55 14:41:06,17553.25 14:41:08,17553.75 14:41:08,17553.30 14:41:08,17553.45 14:41:11,17554.90 14:41:12,17555.70 14:41:12,17554.90 14:41:15,17556.05 14:41:15,17555.05 14:41:16,17556.30 14:41:18,17556.00 14:41:18,17555.75 14:41:20,17555.55 14:41:20,17554.85 14:41:23,17555.45 14:41:23,17555.05 14:41:23,17555.80 14:41:26,17555.40 14:41:26,17556.00 14:41:28,17556.20 14:41:28,17556.35 14:41:28,17556.55 14:41:31,17556.75 14:41:31,17556.25 14:41:31,17556.70 14:41:33,17556.75 14:41:33,17557.20 14:41:36,17557.15 14:41:36,17557.10 14:41:36,17557.65 14:41:37,17557.95 14:41:38,17558.40 14:41:41,17558.60 14:41:43,17559.55 14:41:43,17559.60 14:41:43,17559.80 14:41:46,17559.60 14:41:46,17559.45 14:41:46,17559.50 14:41:48,17558.70 14:41:48,17558.15 14:41:51,17558.25 14:41:51,17557.80 14:41:53,17557.90 14:41:53,17558.50 14:41:56,17558.40 14:41:56,17558.50 14:41:56,17557.85 14:41:58,17557.75 14:41:58,17557.55 14:41:59,17558.00 14:42:01,17557.80 14:42:01,17558.35 14:42:03,17558.45 14:42:03,17558.75 14:42:04,17558.65 14:42:06,17559.40 14:42:08,17559.85 14:42:08,17560.05 14:42:08,17560.10 14:42:11,17561.10 14:42:11,17560.35 14:42:11,17560.85 14:42:13,17561.00 14:42:16,17561.45 14:42:16,17561.90 14:42:16,17561.35 14:42:18,17560.95 14:42:19,17560.00 14:42:21,17560.60 14:42:21,17559.15 14:42:21,17559.80 14:42:24,17559.85 14:42:24,17559.25 14:42:25,17558.95 14:42:26,17559.35 14:42:26,17559.30 14:42:29,17559.00 14:42:29,17559.50 14:42:31,17559.70 14:42:31,17560.25 14:42:34,17559.90 14:42:34,17559.80 14:42:36,17559.55 14:42:36,17559.30 14:42:39,17559.75 14:42:39,17559.45 14:42:39,17559.15 14:42:41,17559.80 14:42:41,17558.60 14:42:41,17559.30 14:42:44,17559.50 14:42:44,17558.70 14:42:46,17559.25 14:42:46,17558.75 14:42:46,17559.05 14:42:49,17559.60 14:42:49,17559.20 14:42:49,17560.20 14:42:53,17555.90 14:42:53,17555.70 14:42:53,17556.90 14:42:55,17557.00 14:42:56,17557.15 14:42:56,17556.85 14:42:59,17556.65 14:42:59,17554.85 14:43:01,17556.15 14:43:01,17554.75 14:43:04,17555.70 14:43:04,17555.95 14:43:05,17555.15 14:43:06,17555.70 14:43:07,17555.65 14:43:09,17555.70 14:43:10,17556.80 14:43:10,17556.00 14:43:11,17556.55 14:43:14,17557.00 14:43:14,17557.50 14:43:16,17557.80 14:43:16,17557.25 14:43:16,17557.35 14:43:18,17556.80 14:43:18,17555.90 14:43:20,17557.10 14:43:20,17554.30 14:43:22,17553.65 14:43:22,17554.15 14:43:23,17554.55 14:43:26,17554.45 14:43:26,17554.50 14:43:26,17554.60 14:43:29,17554.25 14:43:29,17553.15 14:43:31,17554.55 14:43:31,17554.00 14:43:31,17553.30 14:43:33,17552.70 14:43:33,17552.70 14:43:34,17552.45 14:43:36,17552.65 14:43:39,17552.70 14:43:39,17552.35 14:43:39,17552.35 14:43:41,17551.30 14:43:41,17550.95 14:43:44,17552.20 14:43:44,17552.65 14:43:46,17552.75 14:43:46,17553.55 14:43:46,17553.95 14:43:49,17554.40 14:43:49,17554.40 14:43:51,17554.30 14:43:51,17554.20 14:43:54,17554.65 14:43:54,17554.50 14:43:54,17555.40 14:43:56,17555.80 14:43:56,17555.55 14:43:56,17555.95 14:43:59,17556.30 14:43:59,17556.50 14:44:01,17556.95 14:44:01,17557.90 14:44:04,17558.90 14:44:04,17559.70 14:44:06,17559.60 14:44:06,17559.90 14:44:09,17559.40 14:44:09,17559.25 14:44:11,17560.50 14:44:11,17560.30 14:44:11,17560.60 14:44:14,17560.90 14:44:16,17561.00 14:44:16,17560.70 14:44:16,17561.00 14:44:19,17561.20 14:44:19,17560.70 14:44:21,17561.15 14:44:21,17560.75 14:44:21,17561.60 14:44:24,17561.60 14:44:24,17562.35 14:44:26,17562.40 14:44:26,17562.80 14:44:26,17563.35 14:44:28,17563.30 14:44:28,17563.90 14:44:29,17564.60 14:44:31,17564.15 14:44:31,17565.10 14:44:34,17565.60 14:44:34,17565.60 14:44:36,17565.65 14:44:36,17565.20 14:44:36,17565.20 14:44:39,17564.35 14:44:39,17563.30 14:44:41,17563.40 14:44:41,17562.50 14:44:41,17562.55 14:44:43,17562.95 14:44:44,17562.90 14:44:45,17562.55 14:44:46,17562.95 14:44:47,17561.95 14:44:49,17561.10 14:44:51,17561.65 14:44:51,17561.75 14:44:52,17561.80 14:44:54,17558.40 14:44:55,17558.20 14:44:56,17558.40 14:44:56,17558.75 14:44:58,17559.00 14:44:59,17557.95 14:45:01,17559.35 14:45:01,17558.65 14:45:01,17559.50 14:45:03,17560.40 14:45:04,17559.95 14:45:06,17560.10 14:45:06,17560.65 14:45:07,17560.25 14:45:08,17560.35 14:45:11,17559.60 14:45:11,17560.40 14:45:11,17560.65 14:45:14,17560.60 14:45:14,17560.10 14:45:16,17559.70 14:45:16,17559.45 14:45:16,17560.75 14:45:19,17560.45 14:45:19,17560.00 14:45:19,17560.50 14:45:21,17560.25 14:45:21,17559.20 14:45:24,17558.95 14:45:24,17559.25 14:45:26,17559.10 14:45:26,17556.30 14:45:29,17556.35 14:45:29,17555.95 14:45:31,17556.60 14:45:31,17555.40 14:45:31,17556.75 14:45:34,17555.45 14:45:34,17555.50 14:45:36,17555.65 14:45:36,17556.10 14:45:39,17556.00 14:45:39,17556.20 14:45:41,17555.70 14:45:41,17555.60 14:45:41,17556.10 14:45:44,17555.60 14:45:44,17556.05 14:45:46,17555.90 14:45:46,17555.00 14:45:46,17556.35 14:45:49,17555.70 14:45:49,17556.05 14:45:49,17555.80 14:45:51,17555.45 14:45:51,17555.85 14:45:53,17555.50 14:45:53,17555.70 14:45:56,17555.25 14:45:56,17555.45 14:45:56,17555.90 14:45:59,17555.55 14:45:59,17555.60 14:46:01,17556.20 14:46:01,17555.65 14:46:01,17556.70 14:46:03,17557.05 14:46:04,17558.00 14:46:04,17558.00 14:46:06,17558.25 14:46:06,17558.15 14:46:09,17557.95 14:46:09,17558.25 14:46:11,17558.00 14:46:11,17558.25 14:46:11,17558.80 14:46:14,17558.40 14:46:14,17558.95 14:46:16,17559.15 14:46:16,17560.75 14:46:16,17560.90 14:46:19,17559.95 14:46:19,17560.55 14:46:21,17560.80 14:46:21,17561.45 14:46:24,17561.45 14:46:24,17561.45 14:46:26,17561.05 14:46:26,17560.70 14:46:26,17561.25 14:46:29,17560.45 14:46:29,17560.30 14:46:31,17560.15 14:46:31,17560.75 14:46:34,17561.15 14:46:34,17560.75 14:46:34,17560.95 14:46:36,17561.25 14:46:36,17561.00 14:46:39,17560.75 14:46:39,17560.15 14:46:41,17560.30 14:46:41,17559.95 14:46:41,17560.90 14:46:44,17560.60 14:46:44,17561.30 14:46:46,17559.20 14:46:46,17558.75 14:46:46,17559.35 14:46:49,17558.75 14:46:49,17558.20 14:46:49,17558.05 14:46:51,17558.10 14:46:51,17558.55 14:46:53,17558.95 14:46:54,17559.45 14:46:55,17559.40 14:46:56,17559.60 14:46:58,17559.45 14:46:58,17559.30 14:46:59,17559.25 14:47:01,17558.90 14:47:01,17559.55 14:47:03,17558.50 14:47:04,17557.85 14:47:04,17557.65 14:47:06,17557.20 14:47:06,17558.25 14:47:09,17558.70 14:47:09,17558.15 14:47:11,17556.70 14:47:11,17555.50 14:47:11,17555.95 14:47:14,17555.50 14:47:14,17556.00 14:47:16,17555.65 14:47:17,17554.85 14:47:19,17554.20 14:47:19,17554.65 14:47:21,17554.45 14:47:22,17555.20 14:47:24,17554.05 14:47:24,17554.15 14:47:27,17553.60 14:47:27,17553.80 14:47:29,17553.85 14:47:29,17553.95 14:47:29,17554.25 14:47:32,17553.75 14:47:32,17554.60 14:47:34,17554.90 14:47:34,17554.70 14:47:34,17554.25 14:47:37,17554.25 14:47:37,17554.90 14:47:39,17555.00 14:47:39,17555.35 14:47:42,17555.10 14:47:42,17555.90 14:47:44,17556.30 14:47:44,17556.40 14:47:44,17555.95 14:47:47,17555.85 14:47:47,17556.50 14:47:49,17555.80 14:47:49,17555.60 14:47:49,17555.60 14:47:52,17555.60 14:47:52,17556.15 14:47:54,17554.95 14:47:54,17554.60 14:47:57,17554.30 14:47:57,17554.60 14:47:57,17554.65 14:47:59,17554.30 14:47:59,17553.90 14:47:59,17553.95 14:48:02,17553.30 14:48:02,17554.10 14:48:04,17553.25 14:48:04,17553.50 14:48:04,17553.60 14:48:07,17553.70 14:48:07,17553.80 14:48:09,17553.65 14:48:09,17553.05 14:48:09,17552.60 14:48:12,17553.05 14:48:12,17553.65 14:48:14,17553.20 14:48:14,17553.35 14:48:14,17552.85 14:48:17,17552.15 14:48:17,17552.55 14:48:19,17551.80 14:48:19,17551.75 14:48:19,17553.40 14:48:22,17552.20 14:48:22,17553.70 14:48:24,17552.90 14:48:24,17553.95 14:48:27,17552.95 14:48:27,17553.30 14:48:27,17553.55 14:48:29,17552.60 14:48:29,17551.35 14:48:29,17552.00 14:48:32,17550.80 14:48:32,17552.15 14:48:34,17551.80 14:48:34,17551.45 14:48:34,17551.45 14:48:37,17548.45 14:48:37,17549.45 14:48:39,17549.20 14:48:39,17549.20 14:48:42,17548.30 14:48:42,17548.35 14:48:44,17548.25 14:48:44,17549.05 14:48:44,17548.35 14:48:47,17548.90 14:48:47,17550.15 14:48:49,17550.45 14:48:49,17549.30 14:48:49,17549.70 14:48:51,17549.45 14:48:52,17550.15 14:48:52,17549.80 14:48:54,17549.90 14:48:54,17549.30 14:48:56,17548.65 14:48:57,17549.00 14:48:59,17548.80 14:48:59,17546.95 14:48:59,17545.85 14:49:02,17546.50 14:49:02,17547.45 14:49:04,17546.85 14:49:04,17546.40 14:49:04,17546.20 14:49:06,17546.00 14:49:07,17546.50 14:49:09,17546.10 14:49:09,17546.00 14:49:10,17545.60 14:49:12,17546.50 14:49:14,17546.55 14:49:14,17546.05 14:49:14,17546.00 14:49:17,17545.35 14:49:17,17546.35 14:49:19,17546.70 14:49:19,17546.20 14:49:19,17546.55 14:49:22,17546.35 14:49:22,17547.00 14:49:22,17547.15 14:49:24,17546.65 14:49:24,17545.95 14:49:27,17546.10 14:49:27,17546.40 14:49:29,17546.35 14:49:29,17546.45 14:49:29,17545.80 14:49:32,17545.60 14:49:32,17547.20 14:49:34,17546.95 14:49:34,17547.00 14:49:34,17546.60 14:49:37,17546.55 14:49:37,17546.85 14:49:37,17546.85 14:49:39,17547.45 14:49:39,17546.65 14:49:42,17546.90 14:49:42,17548.25 14:49:44,17548.65 14:49:44,17549.45 14:49:47,17548.35 14:49:47,17549.55 14:49:49,17549.05 14:49:49,17549.30 14:49:52,17548.10 14:49:52,17549.15 14:49:52,17548.20 14:49:54,17549.05 14:49:54,17545.25 14:49:57,17544.30 14:49:57,17544.05 14:49:59,17543.10 14:49:59,17542.45 14:49:59,17543.20 14:50:02,17542.05 14:50:02,17542.10 14:50:04,17541.50 14:50:04,17541.90 14:50:04,17541.90 14:50:07,17541.50 14:50:07,17542.05 14:50:07,17542.00 14:50:09,17542.75 14:50:09,17542.00 14:50:12,17542.05 14:50:12,17542.80 14:50:14,17542.75 14:50:14,17542.95 14:50:17,17542.25 14:50:17,17543.70 14:50:19,17544.15 14:50:19,17543.90 14:50:19,17544.75 14:50:21,17544.20 14:50:22,17545.25 14:50:22,17544.90 14:50:24,17545.20 14:50:24,17544.95 14:50:27,17544.60 14:50:27,17542.00 14:50:29,17539.75 14:50:29,17539.65 14:50:29,17540.05 14:50:32,17539.85 14:50:32,17541.05 14:50:34,17537.25 14:50:34,17538.05 14:50:34,17538.20 14:50:37,17538.00 14:50:37,17538.55 14:50:37,17538.50 14:50:39,17536.45 14:50:42,17535.55 14:50:42,17535.40 14:50:43,17535.25 14:50:43,17533.80 14:50:44,17532.05 14:50:46,17530.90 14:50:46,17531.85 14:50:47,17531.15 14:50:49,17531.70 14:50:50,17532.20 14:50:52,17531.60 14:50:52,17531.65 14:50:54,17532.50 14:50:55,17532.05 14:50:57,17532.20 14:50:58,17530.60 14:50:58,17530.85 14:51:00,17530.60 14:51:02,17531.15 14:51:02,17533.35 14:51:02,17533.60 14:51:05,17533.40 14:51:05,17532.95 14:51:07,17534.25 14:51:07,17534.00 14:51:07,17533.85 14:51:10,17534.25 14:51:10,17532.60 14:51:10,17531.25 14:51:12,17531.30 14:51:14,17529.90 14:51:14,17530.85 14:51:15,17531.00 14:51:16,17530.95 14:51:16,17532.05 14:51:17,17531.10 14:51:19,17530.90 14:51:20,17531.60 14:51:20,17531.05 14:51:22,17532.35 14:51:24,17534.30 14:51:25,17533.35 14:51:25,17533.05 14:51:26,17532.60 14:51:28,17531.45 14:51:28,17531.55 14:51:29,17531.80 14:51:30,17531.20 14:51:31,17531.95 14:51:32,17531.45 14:51:33,17532.25 14:51:35,17530.90 14:51:35,17530.30 14:51:37,17531.00 14:51:37,17532.00 14:51:38,17531.65 14:51:40,17531.60 14:51:42,17531.20 14:51:42,17531.25 14:51:45,17531.55 14:51:45,17527.80 14:51:47,17528.30 14:51:47,17528.60 14:51:47,17528.45 14:51:50,17528.10 14:51:50,17528.65 14:51:52,17527.80 14:51:52,17526.30 14:51:55,17525.35 14:51:55,17525.05 14:51:57,17526.05 14:51:57,17522.95 14:52:00,17522.90 14:52:00,17523.55 14:52:02,17523.45 14:52:05,17523.15 14:52:05,17523.45 14:52:07,17525.00 14:52:07,17526.50 14:52:10,17525.50 14:52:10,17525.05 14:52:10,17525.55 14:52:12,17525.55 14:52:15,17527.45 14:52:15,17528.75 14:52:17,17528.80 14:52:17,17529.50 14:52:20,17529.40 14:52:20,17530.30 14:52:22,17529.95 14:52:22,17530.45 14:52:22,17530.95 14:52:25,17530.95 14:52:25,17531.40 14:52:25,17532.35 14:52:27,17532.75 14:52:27,17532.25 14:52:30,17532.40 14:52:30,17532.50 14:52:32,17532.00 14:52:32,17532.80 14:52:32,17532.40 14:52:35,17533.60 14:52:35,17534.00 14:52:37,17534.90 14:52:37,17535.50 14:52:37,17535.40 14:52:40,17535.55 14:52:40,17535.40 14:52:40,17535.10 14:52:42,17536.00 14:52:42,17536.85 14:52:45,17538.40 14:52:45,17539.05 14:52:47,17539.50 14:52:47,17539.65 14:52:47,17539.55 14:52:50,17539.80 14:52:52,17540.90 14:52:52,17541.30 14:52:52,17541.00 14:52:54,17541.90 14:52:55,17542.35 14:52:55,17544.75 14:52:57,17543.10 14:52:57,17543.15 14:53:00,17540.75 14:53:00,17540.30 14:53:02,17540.30 14:53:02,17541.35 14:53:02,17540.80 14:53:05,17541.55 14:53:05,17539.05 14:53:05,17540.45 14:53:07,17540.85 14:53:07,17540.80 14:53:10,17540.40 14:53:10,17539.80 14:53:10,17539.95 14:53:12,17539.70 14:53:13,17539.50 14:53:15,17539.95 14:53:15,17539.75 14:53:16,17539.50 14:53:16,17539.90 14:53:18,17539.50 14:53:19,17539.50 14:53:19,17539.25 14:53:23,17540.25 14:53:23,17539.85 14:53:25,17540.10 14:53:25,17539.75 14:53:25,17540.10 14:53:28,17540.75 14:53:28,17541.00 14:53:30,17541.20 14:53:30,17542.00 14:53:33,17541.95 14:53:33,17542.65 14:53:33,17542.95 14:53:35,17542.70 14:53:35,17543.55 14:53:35,17543.70 14:53:38,17544.20 14:53:38,17544.40 14:53:40,17546.35 14:53:40,17546.85 14:53:40,17547.30 14:53:43,17547.85 14:53:43,17547.60 14:53:45,17547.75 14:53:45,17548.40 14:53:48,17548.00 14:53:48,17548.70 14:53:48,17548.15 14:53:50,17548.45 14:53:50,17548.15 14:53:50,17547.20 14:53:53,17547.95 14:53:53,17546.20 14:53:55,17546.05 14:53:55,17545.15 14:53:55,17545.50 14:53:58,17546.40 14:53:58,17545.75 14:54:00,17545.00 14:54:00,17544.50 14:54:03,17544.70 14:54:03,17545.85 14:54:03,17545.35 14:54:05,17545.80 14:54:05,17546.45 14:54:05,17547.10 14:54:08,17548.30 14:54:10,17548.35 14:54:10,17547.30 14:54:13,17548.05 14:54:15,17550.15 14:54:15,17550.70 14:54:15,17550.40 14:54:18,17550.30 14:54:18,17550.15 14:54:20,17549.95 14:54:20,17549.55 14:54:20,17549.35 14:54:23,17550.45 14:54:23,17549.90 14:54:25,17550.00 14:54:25,17551.70 14:54:28,17552.35 14:54:28,17551.40 14:54:30,17550.35 14:54:30,17550.95 14:54:30,17549.90 14:54:33,17551.40 14:54:33,17551.45 14:54:35,17552.45 14:54:35,17551.95 14:54:35,17549.80 14:54:38,17550.25 14:54:38,17550.55 14:54:40,17551.00 14:54:40,17550.55 14:54:40,17549.90 14:54:43,17550.45 14:54:43,17550.30 14:54:43,17550.40 14:54:45,17549.95 14:54:45,17550.20 14:54:48,17550.30 14:54:48,17548.75 14:54:50,17547.95 14:54:50,17548.90 14:54:50,17549.05 14:54:53,17549.90 14:54:53,17548.80 14:54:54,17550.05 14:54:55,17549.60 14:54:55,17549.65 14:54:58,17549.80 14:54:58,17548.90 14:54:58,17549.20 14:55:00,17548.95 14:55:00,17548.70 14:55:03,17549.55 14:55:03,17549.55 14:55:05,17550.70 14:55:05,17550.20 14:55:05,17550.35 14:55:08,17551.20 14:55:08,17551.45 14:55:10,17552.60 14:55:10,17553.00 14:55:10,17553.30 14:55:13,17554.50 14:55:13,17554.70 14:55:13,17554.95 14:55:15,17555.55 14:55:15,17555.95 14:55:18,17556.25 14:55:18,17554.85 14:55:20,17555.65 14:55:20,17556.10 14:55:22,17554.30 14:55:22,17554.75 14:55:23,17555.45 14:55:25,17554.75 14:55:26,17554.75 14:55:28,17554.75 14:55:28,17554.75 14:55:29,17554.95 14:55:31,17555.15 14:55:33,17555.70 14:55:33,17555.45 14:55:36,17555.25 14:55:36,17554.90 14:55:36,17555.45 14:55:37,17555.20 14:55:38,17554.50 14:55:38,17554.40 14:55:41,17553.55 14:55:41,17554.20 14:55:43,17554.20 14:55:43,17553.70 14:55:43,17554.40 14:55:46,17553.50 14:55:46,17553.30 14:55:48,17553.55 14:55:48,17553.30 14:55:51,17552.45 14:55:51,17552.00 14:55:51,17551.80 14:55:53,17552.50 14:55:53,17552.60 14:55:53,17552.70 14:55:56,17552.70 14:55:56,17552.50 14:55:58,17552.55 14:55:58,17552.10 14:55:58,17552.25 14:55:59,17551.40 14:56:00,17551.80 14:56:01,17552.70 14:56:02,17552.60 14:56:03,17552.45 14:56:04,17552.45 14:56:05,17552.00 14:56:06,17552.05 14:56:07,17551.60 14:56:08,17551.45 14:56:09,17551.10 14:56:10,17550.65 14:56:11,17551.45 14:56:12,17551.25 14:56:13,17551.75 14:56:14,17551.05 14:56:15,17551.65 14:56:16,17551.50 14:56:17,17551.40 14:56:18,17551.30 14:56:19,17550.70 14:56:20,17551.20 14:56:21,17552.55 14:56:22,17550.00 14:56:24,17551.55 14:56:25,17551.55 14:56:26,17551.85 14:56:28,17551.20 14:56:29,17550.70 14:56:30,17551.45 14:56:31,17552.15 14:56:32,17551.90 14:56:33,17552.25 14:56:34,17552.25 14:56:35,17551.30 14:56:36,17552.30 14:56:37,17550.95 14:56:38,17551.25 14:56:39,17551.30 14:56:40,17551.10 14:56:41,17551.20 14:56:43,17550.95 14:56:45,17552.25 14:56:46,17552.20 14:56:47,17551.20 14:56:48,17551.25 14:56:49,17550.30 14:56:50,17549.45 14:56:51,17549.85 14:56:52,17549.10 14:56:53,17549.85 14:56:54,17549.75 14:56:55,17549.90 14:56:56,17549.20 14:56:57,17548.65 14:56:58,17548.90 14:56:59,17549.20 14:57:00,17548.20 14:57:01,17549.40 14:57:02,17549.05 14:57:03,17550.15 14:57:04,17548.95 14:57:05,17548.65 14:57:06,17548.95 14:57:07,17546.75 14:57:08,17547.35 14:57:09,17548.65 14:57:10,17547.35 14:57:11,17548.75 14:57:12,17548.65 14:57:13,17548.05 14:57:14,17548.55 14:57:15,17548.35 14:57:16,17549.05 14:57:17,17548.50 14:57:18,17548.15 14:57:19,17547.95 14:57:20,17548.30 14:57:21,17548.85 14:57:22,17548.75 14:57:23,17549.45 14:57:24,17548.85 14:57:25,17548.40 14:57:26,17546.60 14:57:27,17545.35 14:57:28,17544.70 14:57:30,17544.65 14:57:30,17544.50 14:57:32,17545.45 14:57:32,17544.90 14:57:33,17544.60 14:57:34,17544.15 14:57:35,17544.35 14:57:36,17544.80 14:57:38,17544.85 14:57:38,17545.15 14:57:39,17544.40 14:57:41,17544.90 14:57:41,17545.30 14:57:43,17545.50 14:57:43,17545.95 14:57:44,17545.50 14:57:45,17545.45 14:57:46,17545.75 14:57:47,17544.85 14:57:48,17545.10 14:57:49,17545.15 14:57:50,17544.20 14:57:51,17544.80 14:57:52,17544.65 14:57:53,17544.85 14:57:55,17545.30 14:57:56,17545.10 14:57:58,17544.20 14:57:58,17543.80 14:57:59,17544.05 14:58:01,17544.45 14:58:01,17546.10 14:58:02,17546.60 14:58:03,17546.85 14:58:04,17546.25 14:58:05,17546.25 14:58:06,17546.05 14:58:07,17545.45 14:58:08,17545.55 14:58:10,17545.45 14:58:10,17544.35 14:58:11,17545.85 14:58:13,17545.95 14:58:14,17546.10 14:58:16,17548.05 14:58:18,17547.70 14:58:18,17548.00 14:58:20,17547.30 14:58:20,17547.15 14:58:21,17547.70 14:58:22,17547.55 14:58:23,17548.55 14:58:25,17548.70 14:58:25,17548.65 14:58:26,17549.55 14:58:28,17549.05 14:58:28,17549.05 14:58:29,17549.85 14:58:31,17549.75 14:58:31,17550.35 14:58:33,17550.00 14:58:36,17549.25 14:58:36,17548.60 14:58:37,17549.50 14:58:37,17548.60 14:58:38,17549.20 14:58:41,17549.05 14:58:41,17547.75 14:58:42,17548.95 14:58:43,17548.95 14:58:43,17549.00 14:58:44,17548.70 14:58:46,17548.25 14:58:46,17549.55 14:58:47,17548.90 14:58:48,17549.05 14:58:49,17548.85 14:58:51,17548.20 14:58:51,17548.45 14:58:52,17548.65 14:58:53,17548.90 14:58:56,17548.15 14:58:56,17549.30 14:58:58,17549.20 14:58:58,17548.45 14:59:00,17548.75 14:59:01,17548.00 14:59:01,17549.20 14:59:03,17548.25 14:59:03,17548.55 14:59:04,17547.85 14:59:05,17548.20 14:59:06,17548.45 14:59:08,17547.85 14:59:08,17547.05 14:59:10,17547.15 14:59:11,17543.50 14:59:11,17543.75 14:59:13,17543.70 14:59:13,17544.20 14:59:15,17543.85 14:59:15,17543.55 14:59:16,17543.70 14:59:18,17542.85 14:59:18,17542.35 14:59:20,17542.30 14:59:20,17542.35 14:59:23,17542.80 14:59:23,17542.60 14:59:23,17542.30 14:59:25,17541.00 14:59:26,17540.80 14:59:26,17541.65 14:59:28,17541.25 14:59:28,17542.70 14:59:29,17543.45 14:59:31,17543.55 14:59:31,17546.65 14:59:32,17546.40 14:59:33,17547.00 14:59:34,17547.25 14:59:36,17546.05 14:59:36,17547.50 14:59:37,17547.30 14:59:38,17547.00 14:59:41,17547.10 14:59:41,17546.55 14:59:42,17547.55 14:59:42,17546.95 14:59:43,17547.65 14:59:44,17547.00 14:59:45,17547.15 14:59:46,17547.80 14:59:47,17547.15 14:59:49,17546.75 14:59:51,17545.40 14:59:53,17544.90 14:59:53,17543.85 14:59:53,17544.10 14:59:56,17544.10 14:59:56,17543.30 14:59:56,17543.55 14:59:58,17543.00 14:59:58,17542.80 15:00:00,17542.90 15:00:00,17542.90 15:00:01,17542.85 15:00:02,17541.85 15:00:03,17542.30 15:00:04,17542.45 15:00:06,17540.80 15:00:06,17541.40 15:00:07,17539.40 15:00:08,17538.55 15:00:10,17536.40 15:00:10,17534.20 15:00:11,17532.70 15:00:12,17530.45 15:00:13,17530.10 15:00:15,17527.00 15:00:16,17528.10 15:00:16,17534.00 15:00:17,17534.50 15:00:19,17540.35 15:00:19,17541.65 15:00:20,17541.65 15:00:21,17542.95 15:00:22,17542.00 15:00:24,17541.55 15:00:25,17540.00 15:00:26,17539.55 15:00:27,17539.80 15:00:28,17539.90 15:00:29,17539.95 15:00:30,17539.55 15:00:31,17540.35 15:00:32,17539.40 15:00:34,17539.25 15:00:34,17537.75 15:00:35,17536.65 15:00:36,17537.00 15:00:37,17535.65 15:00:38,17536.80 15:00:39,17534.70 15:00:41,17532.80 15:00:41,17533.20 15:00:42,17533.10 15:00:44,17533.50 15:00:45,17532.45 15:00:46,17533.75 15:00:47,17533.20 15:00:49,17532.85 15:00:49,17533.30 15:00:51,17533.50 15:00:52,17532.90 15:00:53,17532.40 15:00:54,17532.70 15:00:55,17532.50 15:00:56,17533.05 15:00:57,17529.60 15:00:58,17530.65 15:00:59,17530.70 15:01:00,17530.90 15:01:01,17531.15 15:01:02,17530.60 15:01:04,17531.40 15:01:05,17531.65 15:01:06,17533.10 15:01:07,17531.20 15:01:08,17532.45 15:01:09,17531.60 15:01:10,17531.55 15:01:11,17533.50 15:01:12,17533.05 15:01:13,17533.05 15:01:14,17532.60 15:01:15,17531.95 15:01:16,17532.35 15:01:19,17531.35 15:01:19,17530.90 15:01:19,17531.60 15:01:20,17531.40 15:01:21,17532.20 15:01:22,17531.80 15:01:23,17532.10 15:01:24,17532.20 15:01:25,17533.00 15:01:26,17533.70 15:01:27,17532.35 15:01:29,17532.90 15:01:30,17533.10 15:01:31,17534.35 15:01:32,17533.45 15:01:34,17533.70 15:01:36,17533.45 15:01:36,17533.60 15:01:36,17533.55 15:01:37,17532.25 15:01:38,17533.55 15:01:39,17533.70 15:01:40,17533.50 15:01:41,17533.80 15:01:43,17532.95 15:01:43,17532.70 15:01:44,17532.55 15:01:45,17531.85 15:01:46,17532.45 15:01:47,17530.70 15:01:49,17529.45 15:01:49,17528.30 15:01:50,17528.85 15:01:51,17528.50 15:01:52,17527.05 15:01:53,17527.05 15:01:54,17526.25 15:01:55,17525.80 15:01:56,17526.70 15:01:58,17524.20 15:01:59,17523.60 15:01:59,17523.70 15:02:00,17524.70 15:02:01,17525.45 15:02:03,17526.10 15:02:04,17526.15 15:02:05,17526.30 15:02:06,17527.30 15:02:07,17526.50 15:02:08,17526.60 15:02:10,17526.90 15:02:10,17526.65 15:02:11,17527.40 15:02:12,17526.50 15:02:13,17526.15 15:02:14,17525.90 15:02:16,17527.80 15:02:17,17525.20 15:02:19,17526.20 15:02:19,17526.75 15:02:20,17525.50 15:02:21,17526.45 15:02:23,17525.70 15:02:23,17525.95 15:02:26,17525.40 15:02:26,17525.25 15:02:26,17525.05 15:02:27,17523.55 15:02:28,17523.55 15:02:29,17523.60 15:02:31,17523.60 15:02:31,17524.50 15:02:33,17523.40 15:02:33,17524.05 15:02:34,17523.50 15:02:35,17522.85 15:02:36,17523.70 15:02:38,17523.25 15:02:38,17523.30 15:02:39,17522.80 15:02:40,17522.45 15:02:41,17522.85 15:02:43,17521.30 15:02:43,17521.40 15:02:44,17521.05 15:02:45,17521.25 15:02:46,17521.00 15:02:47,17520.80 15:02:48,17520.05 15:02:49,17520.20 15:02:50,17520.00 15:02:51,17520.65 15:02:52,17520.25 15:02:53,17520.05 15:02:54,17519.60 15:02:55,17519.55 15:02:56,17519.90 15:02:58,17518.00 15:02:58,17518.10 15:02:59,17518.65 15:03:00,17518.20 15:03:01,17518.75 15:03:03,17518.05 15:03:04,17517.90 15:03:05,17517.75 15:03:06,17517.45 15:03:07,17516.80 15:03:08,17516.05 15:03:09,17514.55 15:03:10,17514.10 15:03:11,17515.10 15:03:12,17514.80 15:03:13,17514.40 15:03:14,17513.10 15:03:15,17512.70 15:03:16,17513.10 15:03:17,17512.35 15:03:19,17512.20 15:03:19,17512.65 15:03:20,17512.05 15:03:21,17512.50 15:03:22,17510.95 15:03:23,17511.50 15:03:24,17511.75 15:03:25,17513.05 15:03:26,17513.50 15:03:28,17513.40 15:03:28,17512.10 15:03:29,17512.65 15:03:30,17512.65 15:03:31,17513.25 15:03:33,17512.80 15:03:34,17512.00 15:03:36,17512.15 15:03:36,17513.90 15:03:37,17512.70 15:03:38,17514.85 15:03:40,17515.35 15:03:41,17515.15 15:03:41,17516.40 15:03:43,17517.40 15:03:43,17518.15 15:03:44,17518.75 15:03:46,17518.40 15:03:46,17519.50 15:03:48,17518.65 15:03:49,17519.00 15:03:49,17519.60 15:03:50,17519.80 15:03:51,17519.65 15:03:52,17518.75 15:03:53,17518.95 15:03:55,17517.75 15:03:55,17517.85 15:03:56,17518.25 15:03:58,17516.65 15:03:58,17516.85 15:03:59,17517.00 15:04:01,17516.50 15:04:01,17517.40 15:04:04,17517.10 15:04:04,17517.30 15:04:04,17516.50 15:04:06,17517.25 15:04:06,17517.30 15:04:07,17516.50 15:04:08,17516.40 15:04:09,17515.90 15:04:10,17515.95 15:04:11,17516.50 15:04:13,17514.20 15:04:13,17514.30 15:04:14,17513.35 15:04:16,17513.85 15:04:16,17514.10 15:04:17,17512.35 15:04:18,17513.00 15:04:19,17513.75 15:04:20,17512.80 15:04:21,17513.05 15:04:22,17511.75 15:04:24,17513.00 15:04:25,17512.20 15:04:26,17512.45 15:04:26,17513.10 15:04:28,17512.60 15:04:28,17512.55 15:04:29,17513.05 15:04:30,17512.40 15:04:31,17513.65 15:04:33,17513.40 15:04:34,17512.80 15:04:34,17512.80 15:04:36,17512.60 15:04:36,17512.55 15:04:37,17511.30 15:04:38,17511.15 15:04:40,17511.80 15:04:40,17511.05 15:04:41,17511.45 15:04:43,17510.65 15:04:43,17512.10 15:04:45,17511.35 15:04:46,17510.70 15:04:46,17510.65 15:04:48,17509.35 15:04:49,17509.85 15:04:49,17508.90 15:04:51,17510.10 15:04:51,17510.05 15:04:52,17509.20 15:04:53,17509.15 15:04:54,17509.10 15:04:56,17509.20 15:04:56,17509.75 15:04:57,17508.85 15:04:59,17508.60 15:04:59,17508.50 15:05:01,17507.95 15:05:01,17508.05 15:05:02,17508.05 15:05:03,17508.40 15:05:04,17508.50 15:05:05,17508.30 15:05:06,17508.20 15:05:08,17507.65 15:05:08,17508.65 15:05:10,17509.55 15:05:10,17509.15 15:05:11,17508.45 15:05:12,17508.05 15:05:14,17508.20 15:05:14,17508.25 15:05:15,17508.45 15:05:16,17508.90 15:05:18,17510.35 15:05:18,17511.30 15:05:19,17512.25 15:05:20,17513.50 15:05:21,17513.65 15:05:22,17513.20 15:05:23,17513.95 15:05:26,17513.65 15:05:27,17511.80 15:05:28,17510.45 15:05:28,17510.60 15:05:29,17511.55 15:05:31,17513.20 15:05:34,17512.35 15:05:34,17513.35 15:05:34,17513.05 15:05:36,17512.80 15:05:37,17513.05 15:05:37,17512.55 15:05:39,17513.55 15:05:40,17513.20 15:05:40,17512.85 15:05:42,17513.40 15:05:44,17514.65 15:05:44,17516.90 15:05:47,17520.55 15:05:47,17520.55 15:05:47,17519.80 15:05:49,17521.70 15:05:49,17521.90 15:05:50,17522.55 15:05:51,17522.30 15:05:52,17521.90 15:05:54,17521.75 15:05:55,17522.20 15:05:56,17522.55 15:05:56,17525.00 15:05:59,17524.65 15:05:59,17525.85 15:05:59,17526.95 15:06:02,17526.25 15:06:02,17525.95 15:06:02,17525.15 15:06:03,17526.45 15:06:04,17525.55 15:06:07,17525.70 15:06:07,17526.85 15:06:08,17526.35 15:06:08,17527.40 15:06:09,17528.30 15:06:11,17529.20 15:06:11,17529.95 15:06:13,17529.55 15:06:13,17530.90 15:06:14,17531.65 15:06:16,17532.80 15:06:17,17532.85 15:06:18,17532.10 15:06:19,17533.05 15:06:19,17532.75 15:06:22,17533.60 15:06:22,17533.35 15:06:22,17531.50 15:06:24,17532.05 15:06:24,17531.45 15:06:25,17531.90 15:06:27,17532.05 15:06:28,17531.20 15:06:28,17532.35 15:06:29,17532.30 15:06:31,17532.90 15:06:31,17533.65 15:06:32,17535.40 15:06:34,17537.00 15:06:37,17536.65 15:06:38,17535.75 15:06:38,17536.35 15:06:42,17535.25 15:06:42,17535.35 15:06:42,17535.40 15:06:43,17534.65 15:06:44,17535.35 15:06:44,17534.75 15:06:45,17534.50 15:06:47,17534.00 15:06:48,17532.75 15:06:48,17531.55 15:06:49,17532.15 15:06:51,17531.30 15:06:52,17531.05 15:06:52,17530.50 15:06:54,17530.20 15:06:54,17529.80 15:06:56,17529.20 15:06:57,17531.00 15:06:58,17529.45 15:06:58,17530.05 15:06:59,17529.80 15:07:02,17530.30 15:07:02,17530.25 15:07:03,17530.25 15:07:04,17531.05 15:07:04,17530.20 15:07:06,17531.75 15:07:07,17531.95 15:07:08,17532.10 15:07:08,17532.60 15:07:09,17535.10 15:07:10,17534.35 15:07:11,17534.70 15:07:13,17536.15 15:07:13,17538.05 15:07:14,17537.85 15:07:16,17537.70 15:07:16,17537.40 15:07:19,17537.00 15:07:19,17537.15 15:07:19,17537.25 15:07:21,17537.95 15:07:22,17538.30 15:07:22,17537.50 15:07:23,17537.20 15:07:24,17537.35 15:07:27,17536.95 15:07:27,17536.75 15:07:28,17535.85 15:07:28,17535.35 15:07:29,17535.60 15:07:30,17534.85 15:07:31,17535.20 15:07:32,17535.45 15:07:34,17534.00 15:07:34,17533.45 15:07:36,17532.65 15:07:38,17528.90 15:07:39,17527.25 15:07:42,17526.15 15:07:43,17525.50 15:07:43,17526.50 15:07:44,17525.85 15:07:45,17526.10 15:07:46,17526.25 15:07:47,17525.85 15:07:49,17525.20 15:07:49,17526.70 15:07:51,17527.10 15:07:51,17527.65 15:07:52,17526.75 15:07:54,17527.65 15:07:54,17527.05 15:07:55,17527.35 15:07:57,17527.05 15:07:59,17526.00 15:07:59,17525.55 15:07:59,17525.70 15:08:01,17525.50 15:08:01,17524.45 15:08:04,17526.05 15:08:04,17524.60 15:08:06,17524.20 15:08:07,17523.95 15:08:07,17523.50 15:08:08,17524.60 15:08:09,17525.00 15:08:11,17524.30 15:08:12,17524.65 15:08:12,17524.55 15:08:14,17525.15 15:08:14,17525.10 15:08:16,17524.40 15:08:16,17524.20 15:08:17,17524.20 15:08:19,17523.30 15:08:19,17522.95 15:08:21,17523.25 15:08:22,17523.00 15:08:22,17523.35 15:08:24,17524.75 15:08:24,17525.25 15:08:27,17525.40 15:08:29,17523.95 15:08:29,17523.95 15:08:29,17524.40 15:08:30,17525.05 15:08:31,17525.35 15:08:32,17525.85 15:08:34,17526.25 15:08:34,17525.95 15:08:36,17525.20 15:08:36,17525.85 15:08:37,17525.90 15:08:39,17526.35 15:08:39,17526.15 15:08:41,17525.40 15:08:41,17525.95 15:08:42,17525.45 15:08:44,17525.40 15:08:44,17525.35 15:08:47,17525.45 15:08:47,17525.25 15:08:49,17525.10 15:08:49,17526.15 15:08:52,17525.65 15:08:52,17526.50 15:08:52,17525.70 15:08:54,17526.40 15:08:54,17526.55 15:08:55,17526.15 15:08:56,17526.45 15:08:58,17524.90 15:08:59,17525.40 15:08:59,17525.20 15:09:01,17526.05 15:09:01,17526.65 15:09:03,17526.55 15:09:04,17526.70 15:09:04,17525.60 15:09:07,17526.45 15:09:07,17526.00 15:09:07,17525.50 15:09:09,17526.10 15:09:10,17525.95 15:09:12,17526.35 15:09:14,17527.45 15:09:14,17527.00 15:09:14,17527.15 15:09:15,17527.40 15:09:17,17529.90 15:09:19,17530.70 15:09:19,17530.30 15:09:20,17529.40 15:09:22,17530.00 15:09:22,17529.30 15:09:23,17530.25 15:09:24,17529.90 15:09:27,17530.10 15:09:27,17529.30 15:09:28,17529.85 15:09:29,17529.25 15:09:32,17530.10 15:09:32,17529.60 15:09:34,17530.15 15:09:34,17529.40 15:09:37,17530.05 15:09:37,17530.00 15:09:37,17529.25 15:09:38,17529.65 15:09:39,17529.95 15:09:40,17529.50 15:09:42,17529.95 15:09:44,17529.35 15:09:44,17529.25 15:09:44,17529.60 15:09:46,17529.45 15:09:46,17529.25 15:09:47,17529.00 15:09:48,17529.60 15:09:49,17529.55 15:09:51,17529.25 15:09:52,17530.45 15:09:52,17530.75 15:09:54,17531.40 15:09:54,17532.00 15:09:55,17532.45 15:09:57,17533.45 15:09:59,17533.30 15:09:59,17533.25 15:09:59,17534.50 15:10:00,17533.90 15:10:02,17536.50 15:10:02,17537.50 15:10:04,17537.90 15:10:05,17538.65 15:10:06,17540.25 15:10:07,17539.50 15:10:08,17539.95 15:10:10,17540.60 15:10:10,17539.95 15:10:11,17539.95 15:10:12,17539.25 15:10:13,17539.15 15:10:14,17538.15 15:10:15,17538.00 15:10:17,17537.75 15:10:17,17536.50 15:10:19,17536.60 15:10:19,17536.40 15:10:21,17537.75 15:10:22,17537.60 15:10:25,17537.05 15:10:25,17537.35 15:10:27,17537.15 15:10:27,17538.00 15:10:29,17538.25 15:10:29,17538.85 15:10:29,17540.20 15:10:31,17541.40 15:10:31,17541.80 15:10:32,17542.05 15:10:33,17541.80 15:10:35,17542.15 15:10:36,17542.85 15:10:37,17543.00 15:10:37,17544.65 15:10:39,17546.70 15:10:40,17548.25 15:10:40,17546.70 15:10:41,17549.10 15:10:43,17549.15 15:10:43,17549.35 15:10:44,17547.30 15:10:46,17547.40 15:10:46,17547.55 15:10:47,17547.30 15:10:50,17547.75 15:10:50,17547.75 15:10:51,17548.00 15:10:51,17547.85 15:10:52,17547.50 15:10:54,17547.95 15:10:55,17547.90 15:10:55,17548.30 15:10:56,17548.00 15:10:59,17545.75 15:10:59,17547.85 15:10:59,17546.90 15:11:00,17547.65 15:11:02,17549.05 15:11:02,17548.50 15:11:04,17548.95 15:11:04,17549.90 15:11:07,17549.30 15:11:07,17549.50 15:11:07,17549.30 15:11:08,17549.90 15:11:09,17549.95 15:11:10,17550.20 15:11:11,17550.20 15:11:12,17550.90 15:11:13,17550.90 15:11:15,17551.10 15:11:16,17551.85 15:11:16,17551.85 15:11:17,17552.95 15:11:19,17553.30 15:11:19,17552.35 15:11:20,17554.35 15:11:22,17554.30 15:11:22,17554.00 15:11:23,17554.65 15:11:25,17553.50 15:11:25,17555.20 15:11:27,17555.70 15:11:30,17555.35 15:11:30,17554.15 15:11:30,17555.25 15:11:31,17556.60 15:11:32,17554.20 15:11:33,17555.70 15:11:35,17556.25 15:11:36,17553.90 15:11:37,17556.20 15:11:37,17555.95 15:11:39,17556.15 15:11:39,17557.00 15:11:40,17557.70 15:11:42,17556.80 15:11:42,17554.55 15:11:43,17556.55 15:11:44,17556.30 15:11:45,17555.75 15:11:47,17556.20 15:11:47,17556.75 15:11:49,17560.10 15:11:49,17562.90 15:11:52,17563.10 15:11:52,17563.05 15:11:52,17562.40 15:11:53,17560.85 15:11:54,17561.15 15:11:55,17561.05 15:11:57,17561.15 15:11:57,17560.05 15:11:59,17559.80 15:12:00,17560.95 15:12:02,17560.20 15:12:02,17560.35 15:12:02,17559.95 15:12:03,17560.50 15:12:04,17560.10 15:12:05,17559.60 15:12:07,17559.15 15:12:07,17558.10 15:12:08,17559.05 15:12:09,17558.60 15:12:10,17558.10 15:12:12,17557.50 15:12:12,17557.35 15:12:14,17557.85 15:12:15,17556.55 15:12:16,17556.80 15:12:16,17556.65 15:12:17,17556.60 15:12:19,17556.80 15:12:19,17556.40 15:12:20,17557.25 15:12:21,17557.70 15:12:22,17558.60 15:12:25,17559.80 15:12:25,17559.85 15:12:27,17561.80 15:12:27,17561.20 15:12:27,17559.35 15:12:28,17559.60 15:12:30,17560.10 15:12:32,17561.00 15:12:32,17562.95 15:12:32,17564.50 15:12:35,17565.10 15:12:35,17564.65 15:12:37,17565.45 15:12:37,17566.10 15:12:37,17566.40 15:12:38,17567.70 15:12:39,17568.20 15:12:40,17568.15 15:12:42,17568.15 15:12:42,17567.70 15:12:43,17568.85 15:12:44,17569.85 15:12:45,17571.35 15:12:46,17570.55 15:12:47,17569.90 15:12:48,17571.95 15:12:49,17572.05 15:12:50,17571.00 15:12:52,17570.25 15:12:53,17570.10 15:12:54,17569.20 15:12:55,17569.20 15:12:56,17570.10 15:12:57,17569.50 15:13:00,17570.35 15:13:00,17569.30 15:13:01,17569.90 15:13:02,17569.50 15:13:04,17568.70 15:13:04,17568.85 15:13:05,17568.05 15:13:07,17568.60 15:13:07,17568.00 15:13:09,17568.35 15:13:10,17568.00 15:13:10,17567.50 15:13:12,17567.15 15:13:12,17565.70 15:13:14,17564.90 15:13:15,17564.05 15:13:17,17564.20 15:13:17,17565.10 15:13:19,17564.25 15:13:19,17563.60 15:13:21,17564.55 15:13:21,17564.40 15:13:23,17562.20 15:13:24,17561.75 15:13:25,17562.60 15:13:27,17564.10 15:13:27,17563.30 15:13:29,17565.75 15:13:29,17565.50 15:13:32,17564.65 15:13:32,17564.95 15:13:32,17562.80 15:13:34,17564.00 15:13:34,17562.00 15:13:35,17562.60 15:13:37,17562.10 15:13:37,17560.10 15:13:38,17561.40 15:13:39,17561.95 15:13:40,17564.15 15:13:42,17563.00 15:13:42,17562.25 15:13:44,17562.60 15:13:45,17561.60 15:13:47,17559.60 15:13:47,17559.55 15:13:47,17561.00 15:13:50,17560.10 15:13:50,17560.45 15:13:51,17559.15 15:13:52,17560.70 15:13:52,17559.85 15:13:54,17559.50 15:13:54,17558.45 15:13:55,17560.90 15:13:57,17560.90 15:13:57,17560.95 15:14:00,17562.70 15:14:00,17562.25 15:14:00,17562.90 15:14:01,17562.30 15:14:02,17562.10 15:14:04,17562.80 15:14:04,17564.90 15:14:05,17564.00 15:14:06,17564.00 15:14:07,17563.50 15:14:08,17561.85 15:14:10,17563.95 15:14:10,17563.65 15:14:11,17563.50 15:14:12,17563.55 15:14:13,17564.60 15:14:14,17564.05 15:14:15,17563.65 15:14:16,17563.00 15:14:17,17563.15 15:14:19,17562.75 15:14:19,17562.25 15:14:20,17562.20 15:14:22,17562.25 15:14:22,17561.70 15:14:23,17561.95 15:14:25,17562.10 15:14:26,17563.05 15:14:27,17563.15 15:14:28,17562.35 15:14:30,17564.25 15:14:31,17564.00 15:14:31,17563.00 15:14:32,17563.35 15:14:33,17563.00 15:14:34,17562.35 15:14:35,17562.15 15:14:36,17562.35 15:14:37,17561.65 15:14:38,17561.60 15:14:40,17561.50 15:14:40,17560.25 15:14:43,17557.70 15:14:43,17558.35 15:14:44,17558.25 15:14:46,17557.70 15:14:46,17556.90 15:14:48,17556.35 15:14:50,17555.35 15:14:51,17555.05 15:14:52,17555.30 15:14:53,17554.65 15:14:54,17555.50 15:14:55,17555.70 15:14:56,17555.10 15:14:58,17554.50 15:14:58,17554.65 15:14:59,17555.00 15:15:01,17554.85 15:15:01,17557.10 15:15:02,17557.65 15:15:04,17558.65 15:15:04,17560.10 15:15:05,17559.80 15:15:07,17558.80 15:15:08,17560.00 15:15:10,17559.85 15:15:10,17558.60 15:15:11,17559.45 15:15:12,17558.85 15:15:13,17558.85 15:15:15,17559.10 15:15:15,17559.65 15:15:16,17559.50 15:15:19,17557.70 15:15:19,17558.80 15:15:20,17559.35 15:15:22,17557.75 15:15:22,17556.15 15:15:23,17557.45 15:15:24,17556.65 15:15:25,17555.50 15:15:26,17555.00 15:15:28,17554.95 15:15:29,17554.50 15:15:29,17555.80 15:15:30,17556.50 15:15:31,17555.95 15:15:32,17556.30 15:15:34,17555.60 15:15:35,17555.40 15:15:37,17555.40 15:15:37,17554.80 15:15:38,17554.95 15:15:39,17554.90 15:15:40,17554.95 15:15:41,17554.45 15:15:43,17554.20 15:15:44,17554.80 15:15:44,17554.40 15:15:46,17554.25 15:15:46,17554.75 15:15:47,17554.05 15:15:49,17554.00 15:15:49,17554.35 15:15:50,17554.25 15:15:52,17553.95 15:15:52,17551.80 15:15:54,17551.55 15:15:55,17550.80 15:15:55,17550.65 15:15:58,17550.35 15:15:59,17548.40 15:15:59,17548.85 15:16:00,17547.95 15:16:01,17548.00 15:16:02,17549.95 15:16:03,17550.10 15:16:04,17550.85 15:16:05,17551.15 15:16:07,17552.20 15:16:07,17551.95 15:16:08,17552.15 15:16:10,17552.35 15:16:11,17552.65 15:16:13,17552.10 15:16:14,17552.30 15:16:15,17551.70 15:16:17,17551.25 15:16:18,17551.50 15:16:18,17551.05 15:16:19,17551.25 15:16:20,17550.70 15:16:22,17550.20 15:16:22,17548.95 15:16:23,17547.00 15:16:25,17547.65 15:16:27,17546.75 15:16:27,17546.90 15:16:29,17546.55 15:16:29,17547.05 15:16:31,17545.15 15:16:31,17545.35 15:16:33,17546.80 15:16:34,17545.45 15:16:34,17544.60 15:16:35,17545.15 15:16:37,17545.75 15:16:38,17545.10 15:16:40,17546.85 15:16:40,17547.90 15:16:40,17546.55 15:16:42,17547.40 15:16:43,17547.65 15:16:43,17547.85 15:16:44,17548.15 15:16:45,17548.05 15:16:46,17547.50 15:16:48,17548.35 15:16:48,17548.80 15:16:50,17549.20 15:16:50,17550.60 15:16:51,17550.15 15:16:52,17549.30 15:16:53,17550.10 15:16:55,17549.40 15:16:55,17549.25 15:16:56,17549.30 15:16:58,17548.60 15:16:58,17548.40 15:16:59,17548.75 15:17:01,17549.20 15:17:01,17549.35 15:17:02,17551.35 15:17:03,17549.75 15:17:04,17550.35 15:17:05,17550.85 15:17:06,17551.00 15:17:07,17551.00 15:17:08,17551.90 15:17:10,17555.40 15:17:10,17554.90 15:17:11,17555.55 15:17:13,17555.05 15:17:13,17554.05 15:17:14,17554.85 15:17:15,17553.80 15:17:16,17554.50 15:17:18,17554.20 15:17:19,17554.10 15:17:20,17553.85 15:17:21,17554.05 15:17:22,17553.65 15:17:24,17553.70 15:17:25,17553.60 15:17:25,17553.85 15:17:27,17554.30 15:17:28,17554.00 15:17:28,17553.55 15:17:30,17554.60 15:17:30,17554.15 15:17:32,17554.35 15:17:32,17554.70 15:17:33,17554.35 15:17:34,17554.15 15:17:35,17554.45 15:17:36,17554.95 15:17:37,17554.15 15:17:39,17554.65 15:17:40,17554.95 15:17:40,17554.45 15:17:42,17554.55 15:17:43,17553.50 15:17:43,17554.15 15:17:44,17553.35 15:17:46,17553.05 15:17:48,17553.15 15:17:50,17553.20 15:17:50,17554.60 15:17:50,17554.20 15:17:51,17554.70 15:17:53,17554.15 15:17:54,17553.55 15:17:55,17554.35 15:17:55,17554.05 15:17:58,17554.45 15:17:58,17553.30 15:17:58,17553.20 15:18:00,17553.45 15:18:00,17553.50 15:18:01,17553.50 15:18:03,17553.60 15:18:04,17553.30 15:18:05,17553.40 15:18:07,17553.40 15:18:07,17552.35 15:18:10,17552.70 15:18:10,17553.35 15:18:11,17552.90 15:18:12,17553.05 15:18:13,17553.75 15:18:14,17553.80 15:18:16,17553.20 15:18:16,17552.70 15:18:17,17552.90 15:18:19,17552.75 15:18:19,17553.50 15:18:20,17552.00 15:18:21,17552.85 15:18:22,17552.35 15:18:23,17550.05 15:18:25,17550.35 15:18:25,17551.20 15:18:27,17551.05 15:18:28,17549.85 15:18:28,17548.85 15:18:29,17548.80 15:18:31,17548.10 15:18:32,17547.20 15:18:32,17548.05 15:18:34,17547.50 15:18:34,17548.45 15:18:35,17546.65 15:18:36,17547.20 15:18:37,17546.65 15:18:40,17546.85 15:18:40,17545.60 15:18:41,17546.05 15:18:42,17543.80 15:18:43,17544.45 15:18:45,17543.20 15:18:46,17542.50 15:18:46,17542.40 15:18:47,17542.95 15:18:48,17542.60 15:18:50,17545.45 15:18:51,17542.15 15:18:52,17543.90 15:18:52,17543.95 15:18:53,17543.70 15:18:54,17543.65 15:18:55,17543.45 15:18:56,17543.85 15:18:57,17542.70 15:18:58,17543.60 15:18:59,17545.25 15:19:00,17544.80 15:19:01,17545.85 15:19:02,17545.80 15:19:03,17547.15 15:19:04,17546.30 15:19:05,17546.20 15:19:06,17546.60 15:19:08,17547.10 15:19:08,17545.80 15:19:09,17547.15 15:19:11,17546.40 15:19:12,17544.90 15:19:12,17545.45 15:19:13,17546.10 15:19:15,17545.30 15:19:15,17545.75 15:19:16,17545.60 15:19:17,17545.10 15:19:19,17544.85 15:19:19,17545.00 15:19:20,17545.30 15:19:21,17544.60 15:19:22,17544.25 15:19:23,17544.70 15:19:25,17544.20 15:19:25,17544.65 15:19:27,17543.40 15:19:28,17544.85 15:19:28,17543.50 15:19:30,17544.60 15:19:31,17545.20 15:19:32,17545.60 15:19:32,17544.50 15:19:36,17544.80 15:19:36,17544.85 15:19:37,17545.40 15:19:38,17544.80 15:19:40,17545.30 15:19:40,17545.55 15:19:42,17544.30 15:19:43,17544.40 15:19:43,17545.50 15:19:44,17544.90 15:19:46,17545.20 15:19:46,17544.95 15:19:48,17545.20 15:19:49,17545.35 15:19:49,17545.75 15:19:50,17546.05 15:19:52,17545.90 15:19:52,17544.25 15:19:53,17545.45 15:19:56,17545.55 15:19:56,17545.70 15:19:56,17545.30 15:19:58,17544.90 15:19:58,17544.75 15:20:01,17544.25 15:20:01,17545.15 15:20:01,17544.95 15:20:02,17545.00 15:20:03,17545.90 15:20:04,17545.65 15:20:05,17544.95 15:20:07,17545.20 15:20:07,17544.70 15:20:08,17544.85 15:20:10,17545.40 15:20:10,17545.50 15:20:13,17544.75 15:20:13,17543.80 15:20:13,17543.50 15:20:16,17542.75 15:20:17,17542.35 15:20:17,17541.55 15:20:20,17541.65 15:20:20,17541.65 15:20:20,17539.80 15:20:21,17541.70 15:20:22,17539.60 15:20:25,17538.05 15:20:25,17538.45 15:20:27,17539.25 15:20:28,17538.00 15:20:28,17537.40 15:20:30,17538.85 15:20:30,17537.25 15:20:33,17538.40 15:20:33,17535.55 15:20:34,17536.95 15:20:35,17537.95 15:20:35,17537.60 15:20:36,17538.60 15:20:38,17535.35 15:20:38,17535.40 15:20:41,17536.15 15:20:41,17535.85 15:20:41,17537.10 15:20:43,17536.85 15:20:43,17538.35 15:20:45,17538.10 15:20:45,17537.90 15:20:46,17538.80 15:20:48,17541.55 15:20:49,17543.35 15:20:49,17541.85 15:20:50,17543.70 15:20:51,17543.60 15:20:52,17544.95 15:20:53,17546.85 15:20:55,17540.95 15:20:58,17538.05 15:20:58,17534.50 15:20:59,17533.55 15:21:00,17537.75 15:21:02,17537.70 15:21:03,17535.25 15:21:05,17536.05 15:21:05,17536.05 15:21:07,17536.40 15:21:08,17537.15 15:21:08,17538.40 15:21:09,17538.90 15:21:10,17539.35 15:21:12,17539.00 15:21:12,17540.05 15:21:13,17539.80 15:21:16,17541.95 15:21:16,17540.95 15:21:16,17540.65 15:21:18,17540.10 15:21:18,17540.90 15:21:20,17540.15 15:21:21,17541.15 15:21:22,17540.70 15:21:22,17540.50 15:21:23,17541.00 15:21:24,17542.25 15:21:26,17541.65 15:21:27,17541.70 15:21:27,17541.30 15:21:28,17541.75 15:21:30,17541.60 15:21:31,17542.65 15:21:32,17542.50 15:21:33,17541.60 15:21:33,17542.05 15:21:34,17541.80 15:21:36,17542.70 15:21:38,17543.10 15:21:38,17542.30 15:21:40,17542.45 15:21:40,17542.15 15:21:41,17541.85 15:21:43,17541.40 15:21:43,17541.55 15:21:45,17541.80 15:21:46,17541.20 15:21:46,17541.60 15:21:47,17541.40 15:21:48,17541.55 15:21:49,17542.35 15:21:51,17542.50 15:21:52,17542.80 15:21:52,17541.90 15:21:53,17543.00 15:21:54,17542.60 15:21:56,17543.05 15:21:58,17543.25 15:21:58,17542.60 15:21:59,17542.60 15:22:01,17543.15 15:22:02,17543.60 15:22:02,17543.85 15:22:03,17544.65 15:22:04,17544.25 15:22:06,17544.05 15:22:07,17544.50 15:22:08,17544.10 15:22:08,17544.80 15:22:10,17545.25 15:22:12,17544.80 15:22:13,17544.10 15:22:13,17545.20 15:22:14,17544.45 15:22:16,17544.40 15:22:18,17543.95 15:22:18,17543.80 15:22:18,17543.80 15:22:19,17544.00 15:22:21,17543.50 15:22:23,17543.70 15:22:23,17543.75 15:22:23,17543.80 15:22:24,17543.90 15:22:25,17543.60 15:22:26,17543.60 15:22:28,17543.15 15:22:28,17542.80 15:22:30,17542.85 15:22:30,17543.15 15:22:31,17543.45 15:22:33,17544.10 15:22:34,17543.80 15:22:34,17544.40 15:22:36,17543.45 15:22:38,17543.75 15:22:38,17543.50 15:22:38,17543.35 15:22:39,17543.85 15:22:41,17544.10 15:22:42,17543.80 15:22:43,17542.90 15:22:43,17544.40 15:22:45,17544.20 15:22:45,17544.30 15:22:46,17543.55 15:22:47,17543.55 15:22:49,17544.10 15:22:51,17543.60 15:22:52,17543.60 15:22:53,17543.25 15:22:55,17543.45 15:22:56,17543.15 15:22:58,17542.55 15:22:58,17542.70 15:22:58,17541.80 15:23:00,17541.50 15:23:01,17542.75 15:23:01,17541.70 15:23:03,17541.75 15:23:03,17543.15 15:23:04,17543.05 15:23:06,17542.50 15:23:07,17542.85 15:23:07,17542.85 15:23:08,17543.15 15:23:10,17543.80 15:23:10,17543.85 15:23:11,17544.05 15:23:13,17544.30 15:23:13,17545.65 15:23:14,17545.40 15:23:16,17545.35 15:23:16,17545.50 15:23:18,17545.00 15:23:18,17543.80 15:23:20,17545.70 15:23:21,17545.55 15:23:22,17544.80 15:23:23,17545.45 15:23:25,17545.55 15:23:25,17546.10 15:23:26,17545.05 15:23:27,17544.30 15:23:28,17545.60 15:23:29,17546.05 15:23:30,17546.50 15:23:31,17546.00 15:23:32,17547.00 15:23:34,17547.10 15:23:34,17547.00 15:23:35,17546.85 15:23:37,17546.85 15:23:37,17546.60 15:23:38,17547.10 15:23:40,17547.60 15:23:40,17547.15 15:23:41,17547.30 15:23:42,17546.25 15:23:43,17547.10 15:23:44,17547.70 15:23:45,17547.50 15:23:46,17547.90 15:23:47,17547.95 15:23:49,17547.25 15:23:50,17547.85 15:23:50,17548.55 15:23:52,17548.65 15:23:52,17548.35 15:23:53,17548.25 15:23:54,17548.45 15:23:55,17548.05 15:23:56,17548.40 15:23:58,17547.70 15:23:59,17549.15 15:24:00,17548.85 15:24:01,17548.90 15:24:02,17549.10 15:24:03,17549.45 15:24:04,17549.15 15:24:05,17548.70 15:24:07,17548.65 15:24:07,17548.40 15:24:08,17548.80 15:24:09,17549.10 15:24:10,17549.25 15:24:13,17549.15 15:24:13,17549.55 15:24:13,17548.55 15:24:14,17550.65 15:24:16,17550.05 15:24:16,17549.40 15:24:17,17549.65 15:24:18,17549.80 15:24:19,17550.30 15:24:20,17550.30 15:24:21,17549.60 15:24:22,17549.80 15:24:23,17551.00 15:24:25,17550.05 15:24:26,17550.30 15:24:28,17550.50 15:24:28,17550.35 15:24:29,17550.90 15:24:31,17550.95 15:24:31,17551.20 15:24:33,17551.15 15:24:33,17551.05 15:24:34,17551.05 15:24:36,17550.60 15:24:37,17549.05 15:24:38,17548.40 15:24:40,17550.00 15:24:41,17550.50 15:24:41,17550.00 15:24:42,17551.05 15:24:43,17550.60 15:24:44,17550.60 15:24:45,17550.75 15:24:46,17550.80 15:24:47,17550.60 15:24:49,17550.10 15:24:50,17550.90 15:24:52,17550.90 15:24:52,17551.00 15:24:53,17551.05 15:24:55,17551.15 15:24:56,17551.00 15:24:56,17551.15 15:24:59,17550.65 15:24:59,17550.80 15:25:00,17551.15 15:25:00,17551.95 15:25:01,17551.40 15:25:02,17551.60 15:25:03,17552.20 15:25:04,17552.50 15:25:05,17551.90 15:25:06,17552.80 15:25:07,17552.35 15:25:09,17552.65 15:25:10,17552.50 15:25:10,17552.85 15:25:11,17552.80 15:25:13,17552.25 15:25:13,17552.65 15:25:14,17552.65 15:25:16,17552.05 15:25:16,17551.90 15:25:18,17552.95 15:25:19,17552.80 15:25:20,17552.65 15:25:20,17553.05 15:25:23,17553.10 15:25:23,17552.90 15:25:24,17552.85 15:25:25,17552.75 15:25:25,17552.95 15:25:26,17553.35 15:25:28,17552.55 15:25:30,17553.30 15:25:30,17551.75 15:25:31,17552.45 15:25:32,17553.20 15:25:34,17553.35 15:25:35,17553.20 15:25:37,17552.80 15:25:38,17552.20 15:25:38,17552.85 15:25:39,17553.20 15:25:40,17552.80 15:25:41,17552.50 15:25:42,17552.30 15:25:43,17553.55 15:25:44,17553.00 15:25:46,17553.10 15:25:46,17553.55 15:25:47,17553.50 15:25:48,17553.20 15:25:49,17553.05 15:25:50,17553.85 15:25:51,17553.35 15:25:52,17552.90 15:25:53,17553.40 15:25:54,17553.30 15:25:55,17553.10 15:25:56,17552.90 15:25:58,17553.20 15:25:58,17552.55 15:25:59,17552.40 15:26:00,17553.05 15:26:01,17552.50 15:26:02,17552.45 15:26:03,17553.30 15:26:05,17553.00 15:26:05,17553.10 15:26:07,17552.95 15:26:07,17552.70 15:26:09,17552.10 15:26:10,17552.45 15:26:11,17552.20 15:26:12,17552.35 15:26:13,17552.35 15:26:14,17551.85 15:26:16,17552.00 15:26:16,17553.00 15:26:17,17551.95 15:26:18,17552.75 15:26:19,17552.25 15:26:20,17552.85 15:26:22,17552.50 15:26:22,17551.70 15:26:24,17552.75 15:26:24,17553.35 15:26:25,17552.30 15:26:27,17551.30 15:26:28,17552.50 15:26:29,17552.30 15:26:30,17552.85 15:26:31,17552.55 15:26:32,17552.25 15:26:33,17552.70 15:26:34,17552.80 15:26:35,17553.45 15:26:36,17554.20 15:26:37,17553.20 15:26:38,17553.75 15:26:40,17553.35 15:26:40,17553.50 15:26:41,17553.50 15:26:42,17553.45 15:26:43,17554.40 15:26:44,17554.50 15:26:46,17554.45 15:26:46,17554.45 15:26:47,17554.00 15:26:49,17554.30 15:26:49,17554.15 15:26:50,17554.35 15:26:51,17554.80 15:26:52,17554.55 15:26:54,17555.05 15:26:55,17554.55 15:26:55,17554.45 15:26:56,17555.25 15:26:58,17555.10 15:26:59,17554.25 15:26:59,17554.75 15:27:01,17554.50 15:27:01,17555.05 15:27:02,17554.80 15:27:03,17555.20 15:27:04,17554.70 15:27:05,17555.25 15:27:07,17554.95 15:27:07,17555.00 15:27:08,17554.50 15:27:09,17554.95 15:27:10,17554.10 15:27:11,17554.50 15:27:13,17555.35 15:27:14,17555.50 15:27:16,17555.25 15:27:16,17555.30 15:27:17,17553.80 15:27:18,17555.55 15:27:19,17555.40 15:27:20,17554.85 15:27:21,17556.10 15:27:22,17555.30 15:27:23,17555.75 15:27:24,17555.85 15:27:25,17555.55 15:27:26,17555.05 15:27:27,17555.25 15:27:29,17554.55 15:27:30,17554.45 15:27:31,17555.05 15:27:32,17555.40 15:27:33,17555.85 15:27:34,17555.50 15:27:35,17556.45 15:27:36,17556.30 15:27:37,17556.05 15:27:38,17556.45 15:27:39,17556.65 15:27:40,17556.35 15:27:41,17555.85 15:27:43,17556.10 15:27:43,17557.55 15:27:44,17556.90 15:27:46,17556.85 15:27:46,17556.60 15:27:48,17556.15 15:27:49,17555.65 15:27:50,17556.55 15:27:51,17556.30 15:27:52,17554.95 15:27:53,17555.25 15:27:55,17554.70 15:27:55,17555.10 15:27:56,17557.25 15:27:57,17555.10 15:27:58,17556.45 15:27:59,17555.25 15:28:01,17555.30 15:28:01,17554.70 15:28:03,17553.70 15:28:03,17554.70 15:28:05,17553.15 15:28:07,17554.00 15:28:09,17552.40 15:28:11,17553.20 15:28:11,17553.45 15:28:11,17553.80 15:28:13,17553.35 15:28:14,17553.05 15:28:15,17553.25 15:28:16,17552.75 15:28:16,17552.70 15:28:19,17552.20 15:28:19,17554.30 15:28:19,17553.90 15:28:21,17554.10 15:28:21,17554.10 15:28:22,17553.30 15:28:23,17554.40 15:28:25,17555.35 15:28:25,17555.45 15:28:26,17554.50 15:28:27,17554.55 15:28:28,17554.90 15:28:30,17557.35 15:28:31,17557.10 15:28:32,17556.05 15:28:33,17558.10 15:28:35,17557.45 15:28:36,17556.90 15:28:37,17554.40 15:28:38,17555.90 15:28:39,17556.00 15:28:40,17555.75 15:28:41,17554.65 15:28:43,17556.30 15:28:46,17555.65 15:28:46,17556.45 15:28:46,17555.20 15:28:49,17555.95 15:28:49,17555.80 15:28:49,17555.55 15:28:50,17555.10 15:28:52,17555.20 15:28:53,17553.55 15:28:54,17555.05 15:28:55,17554.00 15:28:56,17556.35 15:28:57,17550.05 15:28:58,17553.55 15:28:59,17555.25 15:29:00,17556.00 15:29:01,17555.75 15:29:02,17556.20 15:29:03,17558.05 15:29:05,17556.65 15:29:07,17558.10 15:29:08,17559.45 15:29:09,17559.45 15:29:10,17559.05 15:29:11,17561.60 15:29:12,17560.70 15:29:13,17559.15 15:29:14,17559.65 15:29:15,17560.45 15:29:16,17561.20 15:29:17,17559.85 15:29:19,17559.30 15:29:19,17559.45 15:29:20,17559.50 15:29:21,17559.50 15:29:22,17560.50 15:29:23,17560.30 15:29:24,17558.70 15:29:25,17559.65 15:29:26,17559.55 15:29:27,17560.25 15:29:28,17558.90 15:29:29,17560.35 15:29:31,17559.45 15:29:31,17561.25 15:29:32,17560.55 15:29:33,17562.60 15:29:34,17562.60 15:29:35,17561.80 15:29:37,17562.45 15:29:37,17561.45 15:29:38,17560.25 15:29:39,17560.95 15:29:41,17561.00 15:29:41,17560.60 15:29:43,17561.40 15:29:43,17561.85 15:29:44,17562.60 15:29:46,17561.05 15:29:46,17561.40 15:29:47,17560.95 15:29:49,17561.50 15:29:49,17562.30 15:29:50,17562.00 15:29:52,17560.70 15:29:52,17562.05 15:29:53,17561.95 15:29:55,17560.90 15:29:55,17559.95 15:29:56,17561.70 15:29:58,17564.10 15:29:58,17561.40 15:29:59,17563.25 15:30:02,17561.80 15:30:02,17561.80 15:30:03,17561.80
修改文件时间
将文件时间修改为当前时间的前一年
删除文件